Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.996
-0.02%
$1.18 billion $414,623
Sep 10, 9 PM $0.996
+0.14%
$1.18 billion $414,994
Sep 10, 8 PM $0.995
+0.03%
$1.17 billion $415,539
Sep 10, 7 PM $0.994
-0.07%
$1.17 billion $423,705
Sep 10, 6 PM $0.995
+0.06%
$1.17 billion $440,815
Sep 10, 5 PM $0.995
+0.04%
$1.17 billion $434,948
Sep 10, 4 PM $0.994
-0.05%
$1.17 billion $420,641
Sep 10, 3 PM $0.995
-0.33%
$1.17 billion $416,562
Sep 10, 2 PM $0.998
+0.27%
$1.18 billion $446,953
Sep 10, 1 PM $0.995
-0.54%
$1.17 billion $453,997
Sep 10, 12 PM $1
-0.19%
$1.18 billion $445,451
Sep 10, 11 AM $1
+0.47%
$1.18 billion $408,350
Sep 10, 10 AM $0.998
-0.08%
$1.18 billion $397,684
Sep 10, 9 AM $0.999
+0.11%
$1.18 billion $400,972
Sep 10, 8 AM $0.998
-0.06%
$1.18 billion $414,183
Sep 10, 7 AM $0.999
+0.07%
$1.18 billion $424,132
Sep 10, 6 AM $0.998
+0.07%
$1.18 billion $418,491
Sep 10, 5 AM $0.997
+0.16%
$1.18 billion $418,526
Sep 10, 4 AM $0.996
+0.17%
$1.17 billion $427,054
Sep 10, 3 AM $0.994
-0.16%
$1.17 billion $435,755
Sep 10, 2 AM $0.995
+0.15%
$1.17 billion $434,014
Sep 10, 1 AM $0.994
-0.16%
$1.17 billion $428,918
Sep 10, 12 AM $0.995
-0.09%
$1.17 billion $423,022
Sep 9, 11 PM $0.996
+0.24%
$1.18 billion $425,758
Sep 9, 10 PM $0.994
-0.19%
$1.17 billion $418,983
Sep 9, 9 PM $0.996
-0.23%
$1.17 billion $451,820
Sep 9, 8 PM $0.998
+0.16%
$1.18 billion $452,624
Sep 9, 7 PM $0.997
+0.21%
$1.18 billion $448,180
Sep 9, 6 PM $0.995
-0.07%
$1.17 billion $440,707
Sep 9, 5 PM $0.995
-0.05%
$1.17 billion $446,404
Sep 9, 4 PM $0.996
-0.36%
$1.17 billion $451,034
Sep 9, 3 PM $0.999
+0.94%
$1.18 billion $453,183
Sep 9, 2 PM $0.99
+0.03%
$1.17 billion $387,583
Sep 9, 1 PM $0.99
-0.16%
$1.17 billion $385,793
Sep 9, 12 PM $0.991
+0.07%
$1.17 billion $570,667
Sep 9, 11 AM $0.99
-0.08%
$1.17 billion $572,499
Sep 9, 10 AM $0.991
-0.04%
$1.17 billion $575,399
Sep 9, 9 AM $0.991
-1.28%
$1.17 billion $597,520
Sep 9, 8 AM $1
+0.48%
$1.18 billion $593,550
Sep 9, 7 AM $1
+0.01%
$1.18 billion $575,615
Sep 9, 6 AM $1
+0.48%
$1.18 billion $577,649
Sep 9, 5 AM $0.995
-0.54%
$1.17 billion $577,613
Sep 9, 4 AM $1
+0.42%
$1.18 billion $575,538
Sep 9, 3 AM $0.997
+0.23%
$1.18 billion $560,448
Sep 9, 2 AM $0.994
-0.19%
$1.17 billion $562,210
Sep 9, 1 AM $0.996
+0.04%
$1.18 billion $571,836
Sep 9, 12 AM $0.996
+0.03%
$1.17 billion $571,209
Sep 8, 11 PM $0.996
-0.50%
$1.17 billion $568,337
Sep 8, 10 PM $1
+0.45%
$1.18 billion $575,120
Sep 8, 9 PM $0.996
-0.27%
$1.18 billion $579,148