Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
-0.05%
$ 2.06 billion $ 332,767
Apr 4, 9 AM $ 1
-0.10%
$ 2.06 billion $ 335,721
Apr 4, 8 AM $ 1
+0.35%
$ 2.06 billion $ 341,019
Apr 4, 7 AM $ 1
-0.31%
$ 2.06 billion $ 347,719
Apr 4, 6 AM $ 1
+0.30%
$ 2.06 billion $ 364,098
Apr 4, 5 AM $ 1
+0.08%
$ 2.06 billion $ 370,793
Apr 4, 4 AM $ 0.999
-0.18%
$ 2.06 billion $ 384,013
Apr 4, 3 AM $ 1
+0.18%
$ 2.06 billion $ 386,879
Apr 4, 2 AM $ 0.999
+0.02%
$ 2.06 billion $ 393,070
Apr 4, 1 AM $ 0.999
-0.05%
$ 2.06 billion $ 359,907
Apr 4, 12 AM $ 1
+0.05%
$ 2.06 billion $ 370,333
Apr 3, 11 PM $ 0.999
+0.06%
$ 2.06 billion $ 377,459
Apr 3, 10 PM $ 0.998
-0.15%
$ 2.05 billion $ 381,062
Apr 3, 9 PM $ 1
+0.20%
$ 2.06 billion $ 384,832
Apr 3, 8 PM $ 0.998
-0.07%
$ 2.05 billion $ 390,351
Apr 3, 7 PM $ 0.999
-1.23%
$ 2.06 billion $ 405,404
Apr 3, 6 PM $ 0.998
-0.11%
$ 2.05 billion $ 415,834
Apr 3, 5 PM $ 0.999
+0.08%
$ 2.05 billion $ 443,205
Apr 3, 4 PM $ 0.998
-0.07%
$ 2.05 billion $ 467,328
Apr 3, 3 PM $ 0.999
-0.18%
$ 2.06 billion $ 564,266
Apr 3, 2 PM $ 1
+0.18%
$ 2.06 billion $ 592,251
Apr 3, 1 PM $ 0.999
-0.06%
$ 2.06 billion $ 650,656
Apr 3, 12 PM $ 1
+0.10%
$ 2.06 billion $ 664,588
Apr 3, 11 AM $ 0.999
+0.03%
$ 2.05 billion $ 592,258
Apr 3, 10 AM $ 0.998
-0.04%
$ 2.05 billion $ 599,798
Apr 3, 9 AM $ 0.999
+0.01%
$ 2.06 billion $ 652,969
Apr 3, 8 AM $ 0.999
-0.09%
$ 2.06 billion $ 607,699
Apr 3, 7 AM $ 1
+0.03%
$ 2.06 billion $ 760,109
Apr 3, 6 AM $ 1
+0.26%
$ 2.06 billion $ 751,121
Apr 3, 5 AM $ 0.997
-0.29%
$ 2.05 billion $ 751,216
Apr 3, 4 AM $ 1
+0.10%
$ 2.06 billion $ 747,741
Apr 3, 3 AM $ 0.999
-0.07%
$ 2.05 billion $ 704,621
Apr 3, 2 AM $ 0.999
-0.03%
$ 2.06 billion $ 774,721
Apr 3, 1 AM $ 1
+0.08%
$ 2.06 billion $ 788,347
Apr 3, 12 AM $ 0.999
-0.04%
$ 2.05 billion $ 827,766
Apr 2, 11 PM $ 0.999
-0.09%
$ 2.06 billion $ 887,376
Apr 2, 10 PM $ 1
+0.53%
$ 2.06 billion $ 891,066
Apr 2, 9 PM $ 0.999
-0.02%
$ 2.06 billion $ 849,217
Apr 2, 8 PM $ 0.999
+0.14%
$ 2.06 billion $ 912,599
Apr 2, 7 PM $ 0.998
-0.02%
$ 2.05 billion $ 914,721
Apr 2, 6 PM $ 0.998
+0.01%
$ 2.05 billion $ 865,768
Apr 2, 5 PM $ 0.999
+0.00%
$ 2.05 billion $ 865,691
Apr 2, 4 PM $ 0.999
+0.01%
$ 2.05 billion $ 926,452
Apr 2, 3 PM $ 0.999
+0.08%
$ 2.05 billion $ 848,112
Apr 2, 2 PM $ 0.998
+0.00%
$ 2.05 billion $ 895,560
Apr 2, 1 PM $ 0.998
-0.08%
$ 2.05 billion $ 862,001
Apr 2, 12 PM $ 0.999
-0.03%
$ 2.05 billion $ 910,189
Apr 2, 11 AM $ 0.999
-0.04%
$ 2.06 billion $ 930,726
Apr 2, 10 AM $ 0.999
+0.11%
$ 2.06 billion $ 930,702
Apr 2, 9 AM $ 0.998
+0.01%
$ 2.05 billion $ 877,626