Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.995
+0.00%
$ 2.05 billion $ 660,267
2:04 PM $ 0.996
+0.00%
$ 2.05 billion $ 660,267
2:03 PM $ 0.996
+0.00%
$ 2.05 billion $ 658,205
2:02 PM $ 0.996
+0.00%
$ 2.05 billion $ 656,826
2:01 PM $ 0.996
+0.00%
$ 2.05 billion $ 656,826
2:00 PM $ 0.996
+0.00%
$ 2.05 billion $ 656,042
1:59 PM $ 0.996
+0.00%
$ 2.05 billion $ 656,042
1:58 PM $ 0.996
+0.00%
$ 2.05 billion $ 658,249
1:57 PM $ 0.996
-0.10%
$ 2.05 billion $ 658,249
1:56 PM $ 0.997
+0.00%
$ 2.05 billion $ 656,390
1:55 PM $ 0.998
+0.00%
$ 2.05 billion $ 652,260
1:54 PM $ 0.997
+0.04%
$ 2.05 billion $ 637,912
1:53 PM $ 0.997
+0.00%
$ 2.05 billion $ 637,912
1:52 PM $ 0.996
+0.00%
$ 2.05 billion $ 632,599
1:51 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,880
1:50 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,880
1:49 PM $ 0.997
-0.02%
$ 2.05 billion $ 625,914
1:48 PM $ 0.997
+0.18%
$ 2.05 billion $ 625,195
1:47 PM $ 0.995
+0.00%
$ 2.05 billion $ 625,195
1:46 PM $ 0.995
+0.00%
$ 2.05 billion $ 624,820
1:45 PM $ 0.995
+0.00%
$ 2.05 billion $ 624,820
1:44 PM $ 0.996
+0.00%
$ 2.05 billion $ 624,516
1:43 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,324
1:42 PM $ 0.996
+0.00%
$ 2.05 billion $ 626,324
1:41 PM $ 0.996
+0.00%
$ 2.05 billion $ 624,808
1:40 PM $ 0.996
-0.07%
$ 2.05 billion $ 624,808
1:39 PM $ 0.996
+0.00%
$ 2.05 billion $ 624,797
1:38 PM $ 0.996
+0.00%
$ 2.05 billion $ 624,750
1:37 PM $ 0.996
+0.00%
$ 2.05 billion $ 624,750
1:36 PM $ 0.996
+0.00%
$ 2.05 billion $ 623,043
1:35 PM $ 0.996
+0.00%
$ 2.05 billion $ 623,043
1:34 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,323
1:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,242
1:32 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,242
1:31 PM $ 0.996
+0.00%
$ 2.05 billion $ 625,440
1:30 PM $ 0.996
-0.01%
$ 2.05 billion $ 623,566
1:29 PM $ 0.996
-0.01%
$ 2.05 billion $ 623,566
1:28 PM $ 0.996
+0.00%
$ 2.05 billion $ 623,381
1:27 PM $ 0.995
+0.00%
$ 2.05 billion $ 622,673
1:26 PM $ 0.995
+0.01%
$ 2.05 billion $ 622,673
1:25 PM $ 0.995
+0.00%
$ 2.05 billion $ 622,769
1:24 PM $ 0.995
+0.00%
$ 2.05 billion $ 622,738
1:23 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,647
1:22 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,647
1:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,591
1:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,134
1:19 PM $ 0.996
+0.00%
$ 2.05 billion $ 622,134
1:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 620,704
1:17 PM $ 0.996
+0.04%
$ 2.05 billion $ 620,704
1:16 PM $ 0.996
+0.00%
$ 2.05 billion $ 620,848