Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $1
+0.19%
$2.06 billion $789,200
May 6, 4 PM $0.998
+0.00%
$2.05 billion $788,659
May 6, 3 PM $0.998
-0.05%
$2.05 billion $795,145
May 6, 2 PM $0.999
+0.28%
$2.06 billion $791,744
May 6, 1 PM $0.996
-0.23%
$2.05 billion $792,068
May 6, 12 PM $0.999
+0.02%
$2.05 billion $796,532
May 6, 11 AM $0.999
-0.04%
$2.05 billion $628,579
May 6, 10 AM $0.999
+0.27%
$2.06 billion $447,114
May 6, 9 AM $0.996
-0.30%
$2.05 billion $444,523
May 6, 8 AM $0.999
+0.15%
$2.06 billion $431,004
May 6, 7 AM $0.997
+0.00%
$2.05 billion $422,867
May 6, 6 AM $0.997
-0.04%
$2.05 billion $430,540
May 6, 5 AM $0.998
+0.12%
$2.05 billion $429,822
May 6, 4 AM $1
+0.17%
$2.06 billion $433,754
May 6, 3 AM $0.998
+0.07%
$2.05 billion $430,824
May 6, 2 AM $0.997
-0.02%
$2.05 billion $436,266
May 6, 1 AM $0.997
+0.01%
$2.05 billion $460,835
May 6, 12 AM $0.997
+0.14%
$2.05 billion $456,517
May 5, 11 PM $0.996
-0.30%
$2.05 billion $449,232
May 5, 10 PM $0.999
+0.14%
$2.05 billion $449,269
May 5, 9 PM $0.997
-0.04%
$2.05 billion $432,263
May 5, 8 PM $0.998
+0.27%
$2.05 billion $433,150
May 5, 7 PM $0.996
+0.18%
$2.05 billion $427,744
May 5, 6 PM $0.994
-0.03%
$2.05 billion $426,101
May 5, 5 PM $0.995
-0.30%
$2.05 billion $432,601
May 5, 4 PM $0.998
+0.11%
$2.05 billion $447,526
May 5, 3 PM $0.996
+0.01%
$2.05 billion $467,309
May 5, 2 PM $0.996
-0.06%
$2.05 billion $518,874
May 5, 1 PM $0.997
-0.20%
$2.05 billion $543,648
May 5, 12 PM $0.999
+0.34%
$2.06 billion $547,431
May 5, 11 AM $0.996
-0.20%
$2.05 billion $541,850
May 5, 10 AM $0.998
-0.01%
$2.05 billion $536,152
May 5, 9 AM $0.998
+0.11%
$2.05 billion $599,434
May 5, 8 AM $0.996
-0.20%
$2.05 billion $598,292
May 5, 7 AM $0.999
+0.10%
$2.05 billion $600,159
May 5, 6 AM $0.998
-0.04%
$2.05 billion $595,642
May 5, 5 AM $0.998
+0.27%
$2.05 billion $608,383
May 5, 4 AM $0.996
-0.01%
$2.05 billion $612,385
May 5, 3 AM $0.995
-0.05%
$2.05 billion $629,353
May 5, 2 AM $0.996
-0.20%
$2.05 billion $644,348
May 5, 1 AM $0.998
-0.07%
$2.05 billion $671,520
May 5, 12 AM $0.999
+0.03%
$2.06 billion $712,095
May 4, 11 PM $0.999
+0.02%
$2.05 billion $714,461
May 4, 10 PM $0.997
-0.03%
$2.05 billion $724,892
May 4, 9 PM $0.997
+0.12%
$2.05 billion $758,101
May 4, 8 PM $0.996
-0.05%
$2.05 billion $760,345
May 4, 7 PM $0.997
+0.05%
$2.05 billion $770,558
May 4, 6 PM $0.996
-0.03%
$2.05 billion $770,328
May 4, 5 PM $0.996
+0.06%
$2.05 billion $761,037
May 4, 4 PM $0.995
-0.10%
$2.05 billion $770,213