Falcon USD Historical Data

USDF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.26 million
Nov 30, 7 PM $ 0.999
+0.03%
$ 2.08 billion $ 4.26 million
Nov 30, 6 PM $ 0.999
+0.02%
$ 2.08 billion $ 4.25 million
Nov 30, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.24 million
Nov 30, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.32 million
Nov 30, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.27 million
Nov 30, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.15 million
Nov 30, 1 PM $ 0.999
-0.01%
$ 2.08 billion $ 4.14 million
Nov 30, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.17 million
Nov 30, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.44 million
Nov 30, 10 AM $ 0.999
+0.02%
$ 2.08 billion $ 4.44 million
Nov 30, 9 AM $ 0.999
-0.03%
$ 2.08 billion $ 4.47 million
Nov 30, 8 AM $ 0.999
+0.01%
$ 2.08 billion $ 4.55 million
Nov 30, 7 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.55 million
Nov 30, 6 AM $ 0.999
+0.01%
$ 2.08 billion $ 4.55 million
Nov 30, 5 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.55 million
Nov 30, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.51 million
Nov 30, 3 AM $ 0.999
+0.01%
$ 2.08 billion $ 4.5 million
Nov 30, 2 AM $ 0.999
+0.02%
$ 2.08 billion $ 4.49 million
Nov 30, 1 AM $ 0.999
-0.02%
$ 2.08 billion $ 4.5 million
Nov 30, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.5 million
Nov 29, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.55 million
Nov 29, 10 PM $ 0.999
+0.06%
$ 2.08 billion $ 4.55 million
Nov 29, 9 PM $ 0.999
-0.05%
$ 2.08 billion $ 4.55 million
Nov 29, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.55 million
Nov 29, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.55 million
Nov 29, 6 PM $ 0.999
+0.03%
$ 2.08 billion $ 4.55 million
Nov 29, 5 PM $ 0.999
-0.02%
$ 2.08 billion $ 4.58 million
Nov 29, 4 PM $ 0.999
-0.03%
$ 2.08 billion $ 4.62 million
Nov 29, 3 PM $ 0.999
+0.01%
$ 2.08 billion $ 4.67 million
Nov 29, 2 PM $ 0.999
-0.01%
$ 2.08 billion $ 4.69 million
Nov 29, 1 PM $ 0.999
+0.01%
$ 2.08 billion $ 4.68 million
Nov 29, 12 PM $ 0.999
+0.01%
$ 2.08 billion $ 4.6 million
Nov 29, 11 AM $ 0.999
+0.07%
$ 2.08 billion $ 4.62 million
Nov 29, 10 AM $ 0.999
-0.06%
$ 2.08 billion $ 4.33 million
Nov 29, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.37 million
Nov 29, 8 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.55 million
Nov 29, 7 AM $ 0.999
+0.01%
$ 2.08 billion $ 4.55 million
Nov 29, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.55 million
Nov 29, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 4.54 million
Nov 29, 4 AM $ 0.999
+0.15%
$ 2.08 billion $ 4.55 million
Nov 29, 3 AM $ 0.998
-0.13%
$ 2.08 billion $ 4.58 million
Nov 29, 2 AM $ 0.999
-0.02%
$ 2.08 billion $ 4.58 million
Nov 29, 1 AM $ 0.999
-0.01%
$ 2.08 billion $ 4.58 million
Nov 29, 12 AM $ 0.999
+0.03%
$ 2.08 billion $ 4.58 million
Nov 28, 11 PM $ 0.999
+0.07%
$ 2.08 billion $ 4.52 million
Nov 28, 10 PM $ 0.998
-0.10%
$ 2.08 billion $ 4.52 million
Nov 28, 9 PM $ 0.999
-0.07%
$ 2.08 billion $ 4.52 million
Nov 28, 8 PM $ 1
+0.03%
$ 2.08 billion $ 4.52 million
Nov 28, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 4.52 million