Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.995
-0.10%
$2.05 billion $770,213
May 4, 3 PM $0.997
+0.14%
$2.05 billion $742,441
May 4, 2 PM $0.995
+0.15%
$2.05 billion $690,392
May 4, 1 PM $0.994
+0.05%
$2.04 billion $639,552
May 4, 12 PM $0.994
+0.12%
$2.04 billion $612,549
May 4, 11 AM $0.992
+0.05%
$2.04 billion $606,486
May 4, 10 AM $0.992
-0.50%
$2.04 billion $606,904
May 4, 9 AM $0.997
+0.13%
$2.05 billion $545,298
May 4, 8 AM $0.996
+0.00%
$2.05 billion $547,169
May 4, 7 AM $0.995
+0.03%
$2.05 billion $541,148
May 4, 6 AM $0.995
+0.00%
$2.05 billion $539,103
May 4, 5 AM $0.995
-0.22%
$2.05 billion $522,240
May 4, 4 AM $0.998
+0.04%
$2.05 billion $509,321
May 4, 3 AM $0.997
+0.19%
$2.05 billion $492,492
May 4, 2 AM $0.996
+0.11%
$2.05 billion $469,080
May 4, 1 AM $0.995
+0.09%
$2.05 billion $431,986
May 4, 12 AM $0.994
-0.15%
$2.05 billion $394,739
May 3, 11 PM $0.996
+0.16%
$2.05 billion $392,591
May 3, 10 PM $0.995
-0.14%
$2.05 billion $377,351
May 3, 9 PM $0.993
+0.04%
$2.04 billion $348,021
May 3, 8 PM $0.994
+0.11%
$2.05 billion $367,512
May 3, 7 PM $0.993
-0.09%
$2.04 billion $351,939
May 3, 6 PM $0.994
+0.05%
$2.04 billion $352,129
May 3, 5 PM $0.993
+0.15%
$2.04 billion $352,681
May 3, 4 PM $0.992
-0.15%
$2.04 billion $325,459
May 3, 3 PM $0.993
-0.34%
$2.04 billion $325,165
May 3, 2 PM $0.996
+0.55%
$2.05 billion $325,705
May 3, 1 PM $0.991
-1.52%
$2.04 billion $323,818
May 3, 12 PM $1.01
+0.29%
$2.07 billion $330,706
May 3, 11 AM $1
-0.28%
$2.07 billion $329,716
May 3, 10 AM $1.01
+1.23%
$2.07 billion $325,585
May 3, 9 AM $0.994
+0.22%
$2.05 billion $321,800
May 3, 8 AM $0.992
-0.02%
$2.04 billion $316,708
May 3, 7 AM $0.992
-1.53%
$2.04 billion $316,615
May 3, 6 AM $1.01
+0.10%
$2.07 billion $318,406
May 3, 5 AM $1.01
+1.15%
$2.07 billion $318,535
May 3, 4 AM $0.996
+0.17%
$2.05 billion $263,620
May 3, 3 AM $0.995
+0.25%
$2.05 billion $319,727
May 3, 2 AM $0.992
-1.35%
$2.04 billion $320,070
May 3, 1 AM $1.01
+0.84%
$2.07 billion $322,025
May 3, 12 AM $1.01
+1.24%
$2.08 billion $317,514
May 2, 11 PM $0.997
+0.49%
$2.05 billion $255,472
May 2, 10 PM $0.992
-0.59%
$2.04 billion $314,257
May 2, 9 PM $0.998
+0.12%
$2.05 billion $307,684
May 2, 8 PM $0.997
+0.29%
$2.05 billion $230,247
May 2, 7 PM $0.994
-0.34%
$2.04 billion $297,827
May 2, 6 PM $0.997
+0.00%
$2.05 billion $246,675
May 2, 5 PM $0.997
+0.20%
$2.05 billion $246,580
May 2, 4 PM $0.995
-2.08%
$2.05 billion $307,084
May 2, 3 PM $1.02
+0.72%
$2.09 billion $322,457