Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $1.01
+1.55%
$2.08 billion $337,659
May 2, 1 PM $1.01
+1.07%
$2.07 billion $359,073
May 2, 12 PM $0.996
+0.06%
$2.05 billion $372,535
May 2, 11 AM $0.996
+0.05%
$2.05 billion $391,925
May 2, 10 AM $0.995
+0.18%
$2.05 billion $397,000
May 2, 9 AM $0.994
-0.07%
$2.04 billion $399,090
May 2, 8 AM $0.994
+0.04%
$2.04 billion $400,906
May 2, 7 AM $0.994
+0.13%
$2.04 billion $406,516
May 2, 6 AM $0.992
+0.08%
$2.04 billion $406,533
May 2, 5 AM $0.991
-0.09%
$2.04 billion $410,601
May 2, 4 AM $0.992
-0.11%
$2.04 billion $409,165
May 2, 3 AM $0.994
-0.30%
$2.04 billion $409,876
May 2, 2 AM $0.997
+0.12%
$2.05 billion $436,172
May 2, 1 AM $0.995
-0.26%
$2.05 billion $435,364
May 2, 12 AM $0.998
-0.08%
$2.05 billion $440,689
May 1, 11 PM $0.999
+0.38%
$2.05 billion $447,579
May 1, 10 PM $0.995
-0.26%
$2.05 billion $443,643
May 1, 9 PM $0.998
+0.19%
$2.05 billion $441,293
May 1, 8 PM $0.999
-0.10%
$2.06 billion $440,552
May 1, 7 PM $1
+0.24%
$2.06 billion $432,862
May 1, 6 PM $0.998
-0.08%
$2.05 billion $430,492
May 1, 5 PM $0.998
-0.05%
$2.05 billion $435,243
May 1, 4 PM $0.999
+0.24%
$2.05 billion $432,777
May 1, 3 PM $1
+0.42%
$2.06 billion $422,345
May 1, 2 PM $0.995
-0.92%
$2.05 billion $418,736
May 1, 1 PM $1.01
+1.08%
$2.07 billion $421,465
May 1, 12 PM $1
+0.22%
$2.06 billion $415,819
May 1, 11 AM $1
+0.07%
$2.06 billion $403,185
May 1, 10 AM $1
+0.16%
$2.06 billion $408,577
May 1, 9 AM $0.998
+0.04%
$2.05 billion $409,472
May 1, 8 AM $0.998
-0.27%
$2.05 billion $418,326
May 1, 7 AM $0.998
-0.10%
$2.05 billion $415,299
May 1, 6 AM $0.999
+0.23%
$2.05 billion $420,290
May 1, 5 AM $0.997
-0.07%
$2.05 billion $416,375
May 1, 4 AM $0.998
-0.44%
$2.05 billion $425,046
May 1, 3 AM $1
+0.17%
$2.06 billion $431,612
May 1, 2 AM $1
+0.66%
$2.06 billion $411,356
May 1, 1 AM $0.997
+0.39%
$2.05 billion $428,955
May 1, 12 AM $0.992
-0.93%
$2.04 billion $429,347
Apr 30, 11 PM $1
+0.46%
$2.06 billion $436,274
Apr 30, 10 PM $0.998
+0.11%
$2.05 billion $438,796
Apr 30, 9 PM $0.996
-0.11%
$2.05 billion $439,849
Apr 30, 8 PM $0.998
-0.11%
$2.05 billion $447,364
Apr 30, 7 PM $0.999
-0.08%
$2.05 billion $455,507
Apr 30, 6 PM $0.999
+0.67%
$2.06 billion $467,639
Apr 30, 5 PM $0.993
+0.13%
$2.04 billion $522,836
Apr 30, 4 PM $0.992
-0.09%
$2.04 billion $527,918
Apr 30, 3 PM $0.992
-0.45%
$2.04 billion $538,114
Apr 30, 2 PM $0.997
+0.53%
$2.05 billion $491,777
Apr 30, 1 PM $0.992
-0.43%
$2.04 billion $533,735