Falcon USD Historical Data

USDF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.999
-0.07%
$ 2.08 billion $ 2.32 million
Nov 26, 6 PM $ 1
+0.06%
$ 2.08 billion $ 1.69 million
Nov 26, 5 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.22 million
Nov 26, 4 PM $ 0.999
+0.01%
$ 2.08 billion $ 1.21 million
Nov 26, 3 PM $ 0.999
-0.10%
$ 2.08 billion $ 1.15 million
Nov 26, 2 PM $ 1
+0.08%
$ 2.08 billion $ 1.12 million
Nov 26, 1 PM $ 0.999
+0.03%
$ 2.08 billion $ 1.1 million
Nov 26, 12 PM $ 0.998
+0.05%
$ 2.08 billion $ 1.1 million
Nov 26, 11 AM $ 0.998
-0.04%
$ 2.08 billion $ 847,432
Nov 26, 10 AM $ 0.998
+0.26%
$ 2.08 billion $ 393,089
Nov 26, 9 AM $ 0.996
-0.16%
$ 2.08 billion $ 496,438
Nov 26, 8 AM $ 0.997
-0.33%
$ 2.08 billion $ 521,676
Nov 26, 7 AM $ 1
+0.02%
$ 2.09 billion $ 544,233
Nov 26, 6 AM $ 1
+0.10%
$ 2.08 billion $ 545,299
Nov 26, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.22 million
Nov 26, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.2 million
Nov 26, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.2 million
Nov 26, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.21 million
Nov 26, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.2 million
Nov 26, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 233.19 million
Nov 25, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.16 million
Nov 25, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.16 million
Nov 25, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.11 million
Nov 25, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.12 million
Nov 25, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.13 million
Nov 25, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.22 million
Nov 25, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.22 million
Nov 25, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.21 million
Nov 25, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.14 million
Nov 25, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.08 million
Nov 25, 1 PM $ 0.999
+0.00%
$ 2.08 billion $ 233.08 million
Nov 25, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.98 million
Nov 25, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.94 million
Nov 25, 10 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.93 million
Nov 25, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.85 million
Nov 25, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.66 million
Nov 25, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.61 million
Nov 25, 6 AM $ 0.999
+0.16%
$ 2.08 billion $ 232.59 million
Nov 25, 5 AM $ 0.998
-0.15%
$ 2.08 billion $ 232.59 million
Nov 25, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.6 million
Nov 25, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.6 million
Nov 25, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.59 million
Nov 25, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.58 million
Nov 25, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.57 million
Nov 24, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.58 million
Nov 24, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.66 million
Nov 24, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.75 million
Nov 24, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.74 million
Nov 24, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.7 million
Nov 24, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.53 million