Falcon USD Historical Data

USDF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.7 million
Nov 24, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.53 million
Nov 24, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.54 million
Nov 24, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.51 million
Nov 24, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.42 million
Nov 24, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 232.23 million
Nov 24, 1 PM $ 0.999
+0.01%
$ 2.08 billion $ 232.19 million
Nov 24, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.58 million
Nov 24, 11 AM $ 0.999
+0.17%
$ 2.08 billion $ 231.18 million
Nov 24, 10 AM $ 0.998
-0.16%
$ 2.08 billion $ 231.57 million
Nov 24, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.89 million
Nov 24, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.05 million
Nov 24, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.05 million
Nov 24, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 232.04 million
Nov 24, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.93 million
Nov 24, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.93 million
Nov 24, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.73 million
Nov 24, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.73 million
Nov 24, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.72 million
Nov 24, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 231.72 million
Nov 23, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.71 million
Nov 23, 10 PM $ 0.999
+0.06%
$ 2.08 billion $ 231.54 million
Nov 23, 9 PM $ 0.999
-0.06%
$ 2.08 billion $ 231.4 million
Nov 23, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.4 million
Nov 23, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.4 million
Nov 23, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 230.74 million
Nov 23, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 230.74 million
Nov 23, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.39 million
Nov 23, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.38 million
Nov 23, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 231.38 million
Nov 23, 1 PM $ 0.999
+0.01%
$ 2.08 billion $ 230.78 million
Nov 23, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 230.35 million
Nov 23, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 230.34 million
Nov 23, 10 AM $ 0.999
-0.01%
$ 2.08 billion $ 230.32 million
Nov 23, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.7 million
Nov 23, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.68 million
Nov 23, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.46 million
Nov 23, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.43 million
Nov 23, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.35 million
Nov 23, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.33 million
Nov 23, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.33 million
Nov 23, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.33 million
Nov 23, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.32 million
Nov 23, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.33 million
Nov 22, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.43 million
Nov 22, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.43 million
Nov 22, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.12 million
Nov 22, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.42 million
Nov 22, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.78 million
Nov 22, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.89 million