Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.992
-0.43%
$2.04 billion $533,735
Apr 30, 12 PM $0.992
-1.77%
$2.04 billion $544,037
Apr 30, 11 AM $1.01
+0.22%
$2.08 billion $560,247
Apr 30, 10 AM $0.997
+0.07%
$2.05 billion $548,516
Apr 30, 9 AM $0.997
-0.05%
$2.05 billion $489,273
Apr 30, 8 AM $0.997
-1.00%
$2.05 billion $494,214
Apr 30, 7 AM $0.997
+0.06%
$2.05 billion $516,816
Apr 30, 6 AM $0.996
-0.56%
$2.05 billion $566,227
Apr 30, 5 AM $1
+1.02%
$2.06 billion $571,678
Apr 30, 4 AM $0.992
-1.01%
$2.04 billion $561,398
Apr 30, 3 AM $1
+0.96%
$2.06 billion $573,461
Apr 30, 2 AM $0.993
-0.40%
$2.04 billion $575,216
Apr 30, 1 AM $0.997
-0.73%
$2.05 billion $558,210
Apr 30, 12 AM $0.998
-0.56%
$2.05 billion $508,600
Apr 29, 11 PM $1
-0.14%
$2.06 billion $555,367
Apr 29, 10 PM $0.997
+0.38%
$2.05 billion $499,791
Apr 29, 9 PM $0.993
-0.86%
$2.04 billion $550,781
Apr 29, 8 PM $1
+0.92%
$2.06 billion $546,262
Apr 29, 7 PM $0.993
-0.05%
$2.04 billion $531,936
Apr 29, 6 PM $0.993
-0.91%
$2.04 billion $521,737
Apr 29, 5 PM $1
-0.04%
$2.06 billion $460,251
Apr 29, 4 PM $1
+1.01%
$2.06 billion $451,865
Apr 29, 3 PM $0.993
+0.06%
$2.04 billion $445,229
Apr 29, 2 PM $0.993
-0.01%
$2.04 billion $427,019
Apr 29, 1 PM $0.993
-0.20%
$2.04 billion $435,108
Apr 29, 12 PM $0.995
+0.09%
$2.05 billion $440,032
Apr 29, 11 AM $0.994
-0.02%
$2.05 billion $424,457
Apr 29, 10 AM $0.995
-0.10%
$2.05 billion $426,701
Apr 29, 9 AM $0.996
+0.16%
$2.05 billion $427,419
Apr 29, 8 AM $0.994
+0.05%
$2.05 billion $440,090
Apr 29, 7 AM $0.993
-0.16%
$2.04 billion $428,520
Apr 29, 6 AM $0.995
-0.01%
$2.05 billion $437,702
Apr 29, 5 AM $0.995
+0.11%
$2.05 billion $443,340
Apr 29, 4 AM $0.995
-0.04%
$2.05 billion $448,725
Apr 29, 3 AM $0.995
+0.02%
$2.05 billion $434,893
Apr 29, 2 AM $0.994
-0.01%
$2.05 billion $423,559
Apr 29, 1 AM $0.994
-0.27%
$2.05 billion $437,760
Apr 29, 12 AM $0.997
+0.05%
$2.05 billion $430,684
Apr 28, 11 PM $0.997
+0.07%
$2.05 billion $434,325
Apr 28, 10 PM $0.996
-0.53%
$2.05 billion $437,494
Apr 28, 9 PM $1
+0.42%
$2.06 billion $442,883
Apr 28, 8 PM $0.996
-0.21%
$2.05 billion $437,736
Apr 28, 7 PM $0.998
-0.52%
$2.05 billion $444,739
Apr 28, 6 PM $1
+0.15%
$2.06 billion $455,104
Apr 28, 5 PM $1
+0.12%
$2.06 billion $457,252
Apr 28, 4 PM $1
-0.34%
$2.06 billion $461,782
Apr 28, 3 PM $1
+1.09%
$2.06 billion $462,236
Apr 28, 2 PM $0.993
-0.05%
$2.04 billion $497,092
Apr 28, 1 PM $0.994
-0.03%
$2.04 billion $497,991
Apr 28, 12 PM $0.993
+0.01%
$2.04 billion $479,940