Falcon USD Historical Data

USDF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.89 million
Nov 22, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.88 million
Nov 22, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.88 million
Nov 22, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.88 million
Nov 22, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.88 million
Nov 22, 1 PM $ 0.999
+0.19%
$ 2.08 billion $ 229.99 million
Nov 22, 12 PM $ 0.997
-0.19%
$ 2.08 billion $ 229.98 million
Nov 22, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.99 million
Nov 22, 10 AM $ 0.999
+0.00%
$ 2.08 billion $ 230 million
Nov 22, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.96 million
Nov 22, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.94 million
Nov 22, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 230.1 million
Nov 22, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.96 million
Nov 22, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.95 million
Nov 22, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.95 million
Nov 22, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.94 million
Nov 22, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.94 million
Nov 22, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.97 million
Nov 22, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 229.97 million
Nov 21, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.73 million
Nov 21, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.7 million
Nov 21, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.82 million
Nov 21, 8 PM $ 0.999
+0.00%
$ 2.08 billion $ 229.88 million
Nov 21, 7 PM $ 0.999
+0.01%
$ 2.08 billion $ 230.11 million
Nov 21, 6 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.97 million
Nov 21, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.98 million
Nov 21, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.94 million
Nov 21, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.92 million
Nov 21, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.75 million
Nov 21, 1 PM $ 0.999
+0.00%
$ 2.08 billion $ 228.66 million
Nov 21, 12 PM $ 0.999
-0.01%
$ 2.08 billion $ 228.66 million
Nov 21, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 228.58 million
Nov 21, 10 AM $ 0.999
+0.00%
$ 2.08 billion $ 228.53 million
Nov 21, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 227.72 million
Nov 21, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 227.53 million
Nov 21, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 227.14 million
Nov 21, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.81 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.83 million
Nov 21, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.82 million
Nov 21, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.82 million
Nov 21, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.78 million
Nov 21, 1 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.74 million
Nov 21, 12 AM $ 0.999
+0.00%
$ 2.08 billion $ 226.74 million
Nov 20, 11 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.73 million
Nov 20, 10 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.69 million
Nov 20, 9 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.63 million
Nov 20, 8 PM $ 0.999
+0.01%
$ 2.08 billion $ 226.52 million
Nov 20, 7 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.22 million
Nov 20, 6 PM $ 0.999
-0.01%
$ 2.08 billion $ 226.27 million
Nov 20, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.23 million