Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.993
-0.08%
$2.04 billion $479,695
Apr 28, 10 AM $0.994
-0.88%
$2.05 billion $477,456
Apr 28, 9 AM $1
+0.69%
$2.06 billion $473,686
Apr 28, 8 AM $0.996
-0.83%
$2.05 billion $447,885
Apr 28, 7 AM $1
+1.01%
$2.07 billion $450,559
Apr 28, 6 AM $0.994
+0.03%
$2.05 billion $451,079
Apr 28, 5 AM $0.994
-1.03%
$2.05 billion $448,358
Apr 28, 4 AM $1
+0.69%
$2.07 billion $487,713
Apr 28, 3 AM $0.998
+0.48%
$2.05 billion $435,061
Apr 28, 2 AM $0.993
+0.02%
$2.04 billion $489,796
Apr 28, 1 AM $0.993
-0.97%
$2.04 billion $481,837
Apr 28, 12 AM $1
+0.85%
$2.06 billion $513,876
Apr 27, 11 PM $0.995
+0.14%
$2.05 billion $531,840
Apr 27, 10 PM $0.994
-0.38%
$2.04 billion $549,005
Apr 27, 9 PM $0.998
+0.39%
$2.05 billion $588,895
Apr 27, 8 PM $0.994
+0.07%
$2.05 billion $747,326
Apr 27, 7 PM $0.993
-0.62%
$2.04 billion $740,686
Apr 27, 6 PM $1
+0.14%
$2.06 billion $744,974
Apr 27, 5 PM $0.998
-0.13%
$2.05 billion $753,271
Apr 27, 4 PM $0.999
+0.27%
$2.06 billion $745,402
Apr 27, 3 PM $0.997
+0.17%
$2.05 billion $738,269
Apr 27, 2 PM $0.995
+0.04%
$2.05 billion $693,898
Apr 27, 1 PM $0.995
-0.07%
$2.05 billion $684,154
Apr 27, 12 PM $0.995
-0.34%
$2.05 billion $672,777
Apr 27, 11 AM $0.999
-0.07%
$2.05 billion $675,789
Apr 27, 10 AM $0.999
+0.03%
$2.06 billion $674,384
Apr 27, 9 AM $0.999
+0.43%
$2.06 billion $672,817
Apr 27, 8 AM $0.995
-0.26%
$2.05 billion $666,856
Apr 27, 7 AM $0.998
-0.36%
$2.05 billion $669,049
Apr 27, 6 AM $1
+0.06%
$2.06 billion $764,645
Apr 27, 5 AM $1
+0.23%
$2.06 billion $762,776
Apr 27, 4 AM $0.998
+0.02%
$2.05 billion $732,263
Apr 27, 3 AM $0.998
-0.38%
$2.05 billion $730,348
Apr 27, 2 AM $1
+0.38%
$2.06 billion $732,318
Apr 27, 1 AM $0.998
+0.01%
$2.05 billion $723,544
Apr 27, 12 AM $0.998
-0.33%
$2.05 billion $691,859
Apr 26, 11 PM $1
-0.08%
$2.06 billion $680,987
Apr 26, 10 PM $1
+0.38%
$2.06 billion $643,950
Apr 26, 9 PM $0.999
-0.11%
$2.05 billion $594,959
Apr 26, 8 PM $1
+0.03%
$2.06 billion $436,989
Apr 26, 7 PM $1
+0.28%
$2.06 billion $435,307
Apr 26, 6 PM $0.996
-0.29%
$2.05 billion $413,793
Apr 26, 5 PM $0.999
-0.42%
$2.06 billion $475,819
Apr 26, 4 PM $1
-0.09%
$2.06 billion $477,223
Apr 26, 3 PM $1
+0.01%
$2.07 billion $483,095
Apr 26, 2 PM $1
+0.65%
$2.07 billion $486,271
Apr 26, 1 PM $0.997
-0.49%
$2.05 billion $474,705
Apr 26, 12 PM $1
+0.50%
$2.06 billion $477,619
Apr 26, 11 AM $0.998
+0.20%
$2.05 billion $472,648
Apr 26, 10 AM $0.996
-0.03%
$2.05 billion $478,325