Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.996
-0.03%
$2.05 billion $478,325
Apr 26, 9 AM $0.996
-0.69%
$2.05 billion $480,420
Apr 26, 8 AM $1
+0.53%
$2.06 billion $485,044
Apr 26, 7 AM $0.997
+0.25%
$2.05 billion $480,289
Apr 26, 6 AM $0.995
-0.86%
$2.05 billion $387,547
Apr 26, 5 AM $1
+0.19%
$2.07 billion $393,473
Apr 26, 4 AM $1
+0.67%
$2.06 billion $379,503
Apr 26, 3 AM $0.995
+0.06%
$2.05 billion $370,100
Apr 26, 2 AM $0.995
-0.90%
$2.05 billion $369,891
Apr 26, 1 AM $1
+1.08%
$2.07 billion $374,542
Apr 26, 12 AM $0.993
-0.32%
$2.04 billion $373,292
Apr 25, 11 PM $0.996
+0.27%
$2.05 billion $429,260
Apr 25, 10 PM $0.994
-0.01%
$2.04 billion $655,539
Apr 25, 9 PM $0.994
+0.02%
$2.04 billion $658,707
Apr 25, 8 PM $0.993
-0.19%
$2.04 billion $664,038
Apr 25, 7 PM $0.995
-0.04%
$2.05 billion $720,855
Apr 25, 6 PM $0.995
-0.08%
$2.05 billion $722,497
Apr 25, 5 PM $0.996
+0.17%
$2.05 billion $728,863
Apr 25, 4 PM $0.994
+0.05%
$2.04 billion $691,558
Apr 25, 3 PM $0.993
-0.07%
$2.04 billion $701,397
Apr 25, 2 PM $0.994
-0.17%
$2.04 billion $724,924
Apr 25, 1 PM $0.996
+0.05%
$2.05 billion $740,246
Apr 25, 12 PM $0.995
+0.00%
$2.05 billion $765,877
Apr 25, 11 AM $0.995
+0.11%
$2.05 billion $765,276
Apr 25, 10 AM $0.994
-0.08%
$2.05 billion $797,304
Apr 25, 9 AM $0.995
-0.11%
$2.05 billion $805,227
Apr 25, 8 AM $0.996
+0.21%
$2.05 billion $811,579
Apr 25, 7 AM $0.994
+0.01%
$2.05 billion $825,448
Apr 25, 6 AM $0.994
+0.02%
$2.04 billion $825,421
Apr 25, 5 AM $0.994
-0.07%
$2.04 billion $829,303
Apr 25, 4 AM $0.995
+0.05%
$2.05 billion $859,363
Apr 25, 3 AM $0.994
+0.06%
$2.05 billion $864,399
Apr 25, 2 AM $0.993
+0.06%
$2.04 billion $871,425
Apr 25, 1 AM $0.993
+0.08%
$2.04 billion $882,316
Apr 25, 12 AM $0.992
+0.02%
$2.04 billion $892,112
Apr 24, 11 PM $0.992
-0.27%
$2.04 billion $825,859
Apr 24, 10 PM $0.994
+0.42%
$2.05 billion $772,414
Apr 24, 9 PM $0.99
-0.07%
$2.04 billion $603,751
Apr 24, 8 PM $0.991
-0.05%
$2.04 billion $602,241
Apr 24, 7 PM $0.991
-0.57%
$2.04 billion $554,637
Apr 24, 6 PM $0.997
+0.58%
$2.05 billion $504,489
Apr 24, 5 PM $1
+0.97%
$2.06 billion $579,730
Apr 24, 4 PM $0.992
-0.96%
$2.04 billion $642,462
Apr 24, 3 PM $0.996
+0.26%
$2.05 billion $543,319
Apr 24, 2 PM $0.993
-0.06%
$2.04 billion $592,730
Apr 24, 1 PM $0.994
-0.02%
$2.05 billion $596,890
Apr 24, 12 PM $0.994
-0.05%
$2.05 billion $712,184
Apr 24, 11 AM $0.995
+0.16%
$2.05 billion $743,890
Apr 24, 10 AM $0.993
-0.04%
$2.04 billion $867,521
Apr 24, 9 AM $0.994
-0.01%
$2.04 billion $1.23 million