Falcon USD Historical Data

USDF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.999
-0.01%
$ 2.08 billion $ 226.27 million
Nov 20, 5 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.23 million
Nov 20, 4 PM $ 0.999
+0.00%
$ 2.08 billion $ 226.16 million
Nov 20, 3 PM $ 0.999
+0.00%
$ 2.08 billion $ 225.97 million
Nov 20, 2 PM $ 0.999
+0.00%
$ 2.08 billion $ 225.99 million
Nov 20, 1 PM $ 0.999
+0.00%
$ 2.08 billion $ 225.93 million
Nov 20, 12 PM $ 0.999
+0.00%
$ 2.08 billion $ 225.89 million
Nov 20, 11 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.88 million
Nov 20, 10 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.87 million
Nov 20, 9 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.87 million
Nov 20, 8 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.85 million
Nov 20, 7 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.87 million
Nov 20, 6 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.82 million
Nov 20, 5 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.79 million
Nov 20, 4 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.79 million
Nov 20, 3 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.79 million
Nov 20, 2 AM $ 0.999
+0.00%
$ 2.08 billion $ 225.81 million
Nov 20, 1 AM $ 0.999
-1.58%
$ 2.08 billion $ 225.81 million
Nov 20, 12 AM $ 1.02
-0.20%
$ 2.09 billion $ 225.76 million
Nov 19, 11 PM $ 1.02
+0.85%
$ 2.1 billion $ 225.77 million
Nov 19, 10 PM $ 1.01
+0.94%
$ 2.08 billion $ 225.75 million
Nov 19, 9 PM $ 0.999
+0.00%
$ 2.06 billion $ 225.66 million
Nov 19, 8 PM $ 0.999
+0.00%
$ 2.06 billion $ 225.74 million
Nov 19, 7 PM $ 0.999
+0.00%
$ 2.06 billion $ 225.76 million
Nov 19, 6 PM $ 0.999
-0.01%
$ 2.06 billion $ 225.62 million
Nov 19, 5 PM $ 0.999
+0.00%
$ 2.06 billion $ 225.07 million
Nov 19, 4 PM $ 0.999
+0.00%
$ 2.06 billion $ 225.17 million
Nov 19, 3 PM $ 0.999
+0.02%
$ 2.06 billion $ 225.12 million
Nov 19, 2 PM $ 0.999
+0.00%
$ 2.06 billion $ 223.46 million
Nov 19, 1 PM $ 0.999
+0.00%
$ 2.06 billion $ 223.45 million
Nov 19, 12 PM $ 0.999
+0.00%
$ 2.06 billion $ 223.44 million
Nov 19, 11 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.51 million
Nov 19, 10 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.5 million
Nov 19, 9 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.54 million
Nov 19, 8 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.53 million
Nov 19, 7 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.48 million
Nov 19, 6 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.49 million
Nov 19, 5 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.48 million
Nov 19, 4 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.47 million
Nov 19, 3 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.46 million
Nov 19, 2 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.42 million
Nov 19, 1 AM $ 0.999
+0.00%
$ 2.06 billion $ 223.41 million
Nov 19, 12 AM $ 0.999
+0.00%
$ 2.01 billion $ 223.31 million
Nov 18, 11 PM $ 0.999
+0.00%
$ 2.01 billion $ 223.31 million
Nov 18, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 223.3 million
Nov 18, 9 PM $ 0.999
+0.00%
$ 2.01 billion $ 223.3 million
Nov 18, 8 PM $ 0.999
+0.00%
$ 2.01 billion $ 223.09 million
Nov 18, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.87 million
Nov 18, 6 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.7 million
Nov 18, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.61 million