Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.994
-0.01%
$2.04 billion $1.23 million
Apr 24, 8 AM $0.994
-0.23%
$2.04 billion $1.26 million
Apr 24, 7 AM $0.996
-0.11%
$2.05 billion $1.37 million
Apr 24, 6 AM $0.997
+0.34%
$2.05 billion $1.37 million
Apr 24, 5 AM $0.997
+0.61%
$2.05 billion $1.37 million
Apr 24, 4 AM $0.991
-0.08%
$2.04 billion $1.36 million
Apr 24, 3 AM $0.992
+0.06%
$2.04 billion $1.36 million
Apr 24, 2 AM $0.992
-0.02%
$2.04 billion $1.43 million
Apr 24, 1 AM $0.992
-0.50%
$2.04 billion $1.43 million
Apr 24, 12 AM $0.997
+0.53%
$2.05 billion $1.43 million
Apr 23, 11 PM $0.995
-0.01%
$2.05 billion $1.48 million
Apr 23, 10 PM $0.995
-0.05%
$2.05 billion $1.49 million
Apr 23, 9 PM $0.995
+0.04%
$2.05 billion $1.49 million
Apr 23, 8 PM $0.995
+0.33%
$2.05 billion $1.69 million
Apr 23, 7 PM $0.994
-0.13%
$2.04 billion $1.63 million
Apr 23, 6 PM $0.992
-0.34%
$2.04 billion $1.69 million
Apr 23, 5 PM $0.995
-0.03%
$2.05 billion $1.67 million
Apr 23, 4 PM $0.995
-0.02%
$2.05 billion $1.62 million
Apr 23, 3 PM $0.996
-0.08%
$2.05 billion $1.63 million
Apr 23, 2 PM $0.997
+0.04%
$2.05 billion $1.63 million
Apr 23, 1 PM $0.996
-0.24%
$2.05 billion $1.65 million
Apr 23, 12 PM $0.999
+0.32%
$2.05 billion $1.53 million
Apr 23, 11 AM $0.995
-0.42%
$2.05 billion $1.51 million
Apr 23, 10 AM $1
+0.55%
$2.06 billion $1.45 million
Apr 23, 9 AM $0.996
-0.58%
$2.05 billion $929,638
Apr 23, 8 AM $1
+0.36%
$2.06 billion $915,878
Apr 23, 7 AM $0.998
-0.02%
$2.05 billion $783,364
Apr 23, 6 AM $1
+0.55%
$2.07 billion $850,426
Apr 23, 5 AM $0.998
+0.11%
$2.05 billion $789,751
Apr 23, 4 AM $0.994
+0.01%
$2.04 billion $876,340
Apr 23, 3 AM $0.994
-0.37%
$2.04 billion $883,499
Apr 23, 2 AM $0.997
-0.02%
$2.05 billion $832,585
Apr 23, 1 AM $0.998
-0.03%
$2.05 billion $801,549
Apr 23, 12 AM $1
-0.09%
$2.06 billion $860,073
Apr 22, 11 PM $1
+0.72%
$2.07 billion $805,946
Apr 22, 10 PM $0.997
+0.04%
$2.05 billion $749,248
Apr 22, 9 PM $0.996
-0.10%
$2.05 billion $802,088
Apr 22, 8 PM $0.997
-0.01%
$2.05 billion $548,892
Apr 22, 7 PM $0.997
+0.15%
$2.05 billion $580,115
Apr 22, 6 PM $0.996
-0.21%
$2.05 billion $658,227
Apr 22, 5 PM $0.998
-0.03%
$2.05 billion $615,609
Apr 22, 4 PM $0.998
+0.22%
$2.05 billion $628,366
Apr 22, 3 PM $0.996
-0.10%
$2.05 billion $677,977
Apr 22, 2 PM $0.996
-0.17%
$2.05 billion $702,152
Apr 22, 1 PM $0.998
+0.14%
$2.05 billion $682,101
Apr 22, 12 PM $0.997
-0.17%
$2.05 billion $726,220
Apr 22, 11 AM $0.998
-0.03%
$2.05 billion $733,064
Apr 22, 10 AM $0.999
+0.15%
$2.05 billion $741,387
Apr 22, 9 AM $0.997
-0.09%
$2.05 billion $750,613
Apr 22, 8 AM $0.998
+0.03%
$2.05 billion $756,697