Falcon USD Historical Data

USDF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.61 million
Nov 18, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.36 million
Nov 18, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.36 million
Nov 18, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.28 million
Nov 18, 1 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.28 million
Nov 18, 12 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.3 million
Nov 18, 11 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.38 million
Nov 18, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.37 million
Nov 18, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.38 million
Nov 18, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.37 million
Nov 18, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.37 million
Nov 18, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.92 million
Nov 18, 5 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.76 million
Nov 18, 4 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.6 million
Nov 18, 3 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.6 million
Nov 18, 2 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.54 million
Nov 18, 1 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.36 million
Nov 18, 12 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.36 million
Nov 17, 11 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.35 million
Nov 17, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.33 million
Nov 17, 9 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.31 million
Nov 17, 8 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.3 million
Nov 17, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.3 million
Nov 17, 6 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.3 million
Nov 17, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.28 million
Nov 17, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.28 million
Nov 17, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.28 million
Nov 17, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.27 million
Nov 17, 1 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.27 million
Nov 17, 12 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.21 million
Nov 17, 11 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.99 million
Nov 17, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.97 million
Nov 17, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 221 million
Nov 17, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.99 million
Nov 17, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.99 million
Nov 17, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.98 million
Nov 17, 5 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.98 million
Nov 17, 4 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.91 million
Nov 17, 3 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.91 million
Nov 17, 2 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.91 million
Nov 17, 1 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.9 million
Nov 17, 12 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.89 million
Nov 16, 11 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.89 million
Nov 16, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.88 million
Nov 16, 9 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.88 million
Nov 16, 8 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.68 million
Nov 16, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.67 million
Nov 16, 6 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.64 million
Nov 16, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.63 million
Nov 16, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.62 million