Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 AM $0.998
+0.03%
$2.05 billion $756,697
Apr 22, 7 AM $0.998
+0.03%
$2.05 billion $767,524
Apr 22, 6 AM $0.997
+0.00%
$2.05 billion $772,209
Apr 22, 5 AM $0.998
+0.04%
$2.05 billion $777,117
Apr 22, 4 AM $0.997
-0.08%
$2.05 billion $752,164
Apr 22, 3 AM $0.998
+0.00%
$2.05 billion $743,478
Apr 22, 2 AM $0.998
-0.02%
$2.05 billion $738,614
Apr 22, 1 AM $0.998
-0.07%
$2.05 billion $690,680
Apr 22, 12 AM $0.999
-0.09%
$2.06 billion $693,918
Apr 21, 11 PM $1
-0.14%
$2.06 billion $698,701
Apr 21, 10 PM $1
-0.05%
$2.06 billion $690,675
Apr 21, 9 PM $1
+0.02%
$2.06 billion $690,553
Apr 21, 8 PM $1
+0.07%
$2.06 billion $707,674
Apr 21, 7 PM $1
+0.19%
$2.06 billion $675,268
Apr 21, 6 PM $0.99
-1.06%
$2.04 billion $647,095
Apr 21, 5 PM $1
+1.21%
$2.06 billion $656,598
Apr 21, 4 PM $0.989
-0.85%
$2.03 billion $659,444
Apr 21, 3 PM $0.997
-0.09%
$2.05 billion $746,571
Apr 21, 2 PM $1
+0.15%
$2.06 billion $741,909
Apr 21, 1 PM $0.998
-0.12%
$2.05 billion $660,173
Apr 21, 12 PM $0.999
-0.05%
$2.06 billion $732,585
Apr 21, 11 AM $1
+0.00%
$2.06 billion $782,221
Apr 21, 10 AM $1
+0.09%
$2.06 billion $777,799
Apr 21, 9 AM $0.999
-0.04%
$2.05 billion $796,020
Apr 21, 8 AM $0.999
+0.16%
$2.06 billion $807,238
Apr 21, 7 AM $0.998
+0.05%
$2.05 billion $807,798
Apr 21, 6 AM $0.997
-0.05%
$2.05 billion $843,755
Apr 21, 5 AM $0.998
+0.10%
$2.05 billion $848,809
Apr 21, 4 AM $0.992
-0.01%
$2.04 billion $855,913
Apr 21, 3 AM $0.992
-0.50%
$2.04 billion $856,421
Apr 21, 2 AM $0.997
+0.59%
$2.05 billion $852,493
Apr 21, 1 AM $0.991
-0.52%
$2.04 billion $857,570
Apr 21, 12 AM $0.996
-0.05%
$2.05 billion $813,863
Apr 20, 11 PM $0.997
-0.10%
$2.05 billion $878,051
Apr 20, 10 PM $0.997
-0.09%
$2.05 billion $883,327
Apr 20, 9 PM $0.998
+0.14%
$2.05 billion $940,153
Apr 20, 8 PM $0.997
-0.17%
$2.05 billion $874,082
Apr 20, 7 PM $0.999
-0.11%
$2.05 billion $941,808
Apr 20, 6 PM $0.998
+0.03%
$2.05 billion $887,364
Apr 20, 5 PM $0.998
+0.61%
$2.05 billion $920,905
Apr 20, 4 PM $0.998
+0.66%
$2.05 billion $929,916
Apr 20, 3 PM $0.991
-0.69%
$2.04 billion $948,945
Apr 20, 2 PM $0.998
+0.04%
$2.05 billion $937,201
Apr 20, 1 PM $0.997
-0.06%
$2.05 billion $909,350
Apr 20, 12 PM $0.998
-0.08%
$2.05 billion $841,709
Apr 20, 11 AM $0.999
-0.01%
$2.05 billion $836,715
Apr 20, 10 AM $0.998
+0.03%
$2.05 billion $783,584
Apr 20, 9 AM $0.998
-0.05%
$2.05 billion $758,180
Apr 20, 8 AM $0.998
-0.08%
$2.05 billion $746,229
Apr 20, 7 AM $0.999
+0.01%
$2.06 billion $793,774