Falcon USD Historical Data

USDF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.62 million
Nov 16, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.6 million
Nov 16, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.6 million
Nov 16, 1 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.57 million
Nov 16, 12 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.57 million
Nov 16, 11 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.57 million
Nov 16, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.55 million
Nov 16, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.46 million
Nov 16, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.36 million
Nov 16, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.36 million
Nov 16, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.36 million
Nov 16, 5 AM $ 0.999
+0.13%
$ 2.01 billion $ 220.11 million
Nov 16, 4 AM $ 0.998
-0.18%
$ 2 billion $ 220.11 million
Nov 16, 3 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.12 million
Nov 16, 2 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.11 million
Nov 16, 1 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.13 million
Nov 16, 12 AM $ 0.999
+0.00%
$ 2.01 billion $ 220.14 million
Nov 15, 11 PM $ 0.999
-0.12%
$ 2.01 billion $ 220.15 million
Nov 15, 10 PM $ 1
+0.11%
$ 2.01 billion $ 220.15 million
Nov 15, 9 PM $ 0.999
-0.21%
$ 2.01 billion $ 220.17 million
Nov 15, 8 PM $ 1
+0.16%
$ 2.01 billion $ 220.29 million
Nov 15, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.35 million
Nov 15, 6 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.35 million
Nov 15, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.62 million
Nov 15, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.72 million
Nov 15, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 220.96 million
Nov 15, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.03 million
Nov 15, 1 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.34 million
Nov 15, 12 PM $ 0.999
+0.00%
$ 2.01 billion $ 222.34 million
Nov 15, 11 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.3 million
Nov 15, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.05 million
Nov 15, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.03 million
Nov 15, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.04 million
Nov 15, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 222.01 million
Nov 15, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 221.98 million
Nov 15, 5 AM $ 0.999
+0.13%
$ 2.01 billion $ 221.98 million
Nov 15, 4 AM $ 0.998
-0.02%
$ 2 billion $ 2.56 million
Nov 15, 3 AM $ 0.998
+0.00%
$ 2 billion $ 221.92 million
Nov 15, 2 AM $ 0.998
-0.15%
$ 2 billion $ 221.92 million
Nov 15, 1 AM $ 1
+0.15%
$ 2.01 billion $ 221.9 million
Nov 15, 12 AM $ 0.998
-0.08%
$ 2 billion $ 221.89 million
Nov 14, 11 PM $ 0.999
-0.02%
$ 2.01 billion $ 221.89 million
Nov 14, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.92 million
Nov 14, 9 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.82 million
Nov 14, 8 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.77 million
Nov 14, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 221.25 million
Nov 14, 6 PM $ 0.999
+0.16%
$ 2.01 billion $ 221.08 million
Nov 14, 5 PM $ 0.998
-0.06%
$ 2 billion $ 220.56 million
Nov 14, 4 PM $ 0.997
-0.21%
$ 2 billion $ 220.22 million
Nov 14, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 219.95 million