Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.999
+0.18%
$2.06 billion $757,520
Apr 20, 5 AM $0.997
-0.07%
$2.05 billion $745,062
Apr 20, 4 AM $0.998
-0.01%
$2.05 billion $737,191
Apr 20, 3 AM $0.998
-0.07%
$2.05 billion $749,051
Apr 20, 2 AM $0.999
+0.29%
$2.06 billion $751,817
Apr 20, 1 AM $0.996
-0.27%
$2.05 billion $745,408
Apr 20, 12 AM $0.999
+0.08%
$2.05 billion $731,647
Apr 19, 11 PM $0.998
+0.03%
$2.05 billion $719,322
Apr 19, 10 PM $0.998
-0.33%
$2.05 billion $699,463
Apr 19, 9 PM $1
+0.60%
$2.06 billion $640,804
Apr 19, 8 PM $0.995
-0.01%
$2.05 billion $630,534
Apr 19, 7 PM $0.995
+0.08%
$2.05 billion $611,114
Apr 19, 6 PM $0.995
-0.81%
$2.05 billion $604,381
Apr 19, 5 PM $1
+0.68%
$2.06 billion $571,243
Apr 19, 4 PM $0.996
+0.20%
$2.05 billion $524,864
Apr 19, 3 PM $0.995
-0.06%
$2.05 billion $455,502
Apr 19, 2 PM $0.995
-0.64%
$2.05 billion $438,852
Apr 19, 1 PM $1
+0.66%
$2.06 billion $430,011
Apr 19, 12 PM $0.995
-0.05%
$2.05 billion $424,460
Apr 19, 11 AM $0.995
-0.80%
$2.05 billion $423,919
Apr 19, 10 AM $1
+0.89%
$2.06 billion $428,178
Apr 19, 9 AM $0.995
-0.91%
$2.05 billion $433,359
Apr 19, 8 AM $1
+0.87%
$2.06 billion $429,284
Apr 19, 7 AM $0.995
-0.69%
$2.05 billion $467,174
Apr 19, 6 AM $1
+0.19%
$2.06 billion $454,744
Apr 19, 5 AM $1
+0.64%
$2.06 billion $452,392
Apr 19, 4 AM $0.995
-0.67%
$2.05 billion $450,013
Apr 19, 3 AM $1
+0.78%
$2.06 billion $443,182
Apr 19, 2 AM $0.993
-0.55%
$2.04 billion $445,508
Apr 19, 1 AM $0.999
+0.12%
$2.05 billion $442,754
Apr 19, 12 AM $0.997
-0.02%
$2.05 billion $442,935
Apr 18, 11 PM $0.998
+0.03%
$2.05 billion $443,684
Apr 18, 10 PM $0.997
-0.10%
$2.05 billion $451,914
Apr 18, 9 PM $0.998
-0.03%
$2.05 billion $455,227
Apr 18, 8 PM $0.999
+0.03%
$2.05 billion $459,045
Apr 18, 7 PM $0.998
+0.08%
$2.05 billion $470,328
Apr 18, 6 PM $0.998
-0.21%
$2.05 billion $477,333
Apr 18, 5 PM $1
+0.15%
$2.06 billion $480,493
Apr 18, 4 PM $0.998
+0.03%
$2.05 billion $511,077
Apr 18, 3 PM $0.998
-0.21%
$2.05 billion $513,803
Apr 18, 2 PM $1
+0.19%
$2.06 billion $527,217
Apr 18, 1 PM $0.998
+0.00%
$2.05 billion $513,925
Apr 18, 12 PM $0.998
+0.92%
$2.05 billion $623,740
Apr 18, 11 AM $0.989
-0.88%
$2.04 billion $701,238
Apr 18, 10 AM $0.998
+0.72%
$2.05 billion $698,675
Apr 18, 9 AM $0.991
-0.93%
$2.04 billion $713,662
Apr 18, 8 AM $1
+0.02%
$2.06 billion $741,365
Apr 18, 7 AM $1
-0.07%
$2.06 billion $758,409
Apr 18, 6 AM $1
+0.80%
$2.06 billion $761,762
Apr 18, 5 AM $0.993
-0.77%
$2.04 billion $713,307