Falcon USD Historical Data

USDF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.997
-0.21%
$ 2 billion $ 220.22 million
Nov 14, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 219.95 million
Nov 14, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 219.86 million
Nov 14, 1 PM $ 0.999
+0.53%
$ 2.01 billion $ 216.91 million
Nov 14, 12 PM $ 0.994
-0.14%
$ 2 billion $ 218.11 million
Nov 14, 11 AM $ 0.996
-0.36%
$ 2 billion $ 218.11 million
Nov 14, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 218.1 million
Nov 14, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 218.14 million
Nov 14, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 218.12 million
Nov 14, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 218.15 million
Nov 14, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 217.97 million
Nov 14, 5 AM $ 0.999
+0.00%
$ 2.01 billion $ 218.05 million
Nov 14, 4 AM $ 0.999
+0.03%
$ 2.01 billion $ 218 million
Nov 14, 3 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.88 million
Nov 14, 2 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.88 million
Nov 14, 1 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.88 million
Nov 14, 12 AM $ 0.999
-0.01%
$ 2.01 billion $ 215.88 million
Nov 13, 11 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.53 million
Nov 13, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.36 million
Nov 13, 9 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.34 million
Nov 13, 8 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.32 million
Nov 13, 7 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.31 million
Nov 13, 6 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.28 million
Nov 13, 5 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.25 million
Nov 13, 4 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.22 million
Nov 13, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.24 million
Nov 13, 2 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.18 million
Nov 13, 1 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.18 million
Nov 13, 12 PM $ 0.999
+0.00%
$ 2.01 billion $ 215.18 million
Nov 13, 11 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.16 million
Nov 13, 10 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.15 million
Nov 13, 9 AM $ 0.999
+0.00%
$ 2.01 billion $ 215.11 million
Nov 13, 8 AM $ 0.999
+0.00%
$ 2.01 billion $ 215 million
Nov 13, 7 AM $ 0.999
+0.00%
$ 2.01 billion $ 214.93 million
Nov 13, 6 AM $ 0.999
+0.00%
$ 2.01 billion $ 214.57 million
Nov 13, 5 AM $ 0.999
+0.00%
$ 2.01 billion $ 214.36 million
Nov 13, 4 AM $ 0.999
+0.00%
$ 2.01 billion $ 214.36 million
Nov 13, 3 AM $ 0.999
-0.11%
$ 2.01 billion $ 214.33 million
Nov 13, 2 AM $ 1
+0.09%
$ 2.01 billion $ 302,399
Nov 13, 1 AM $ 0.999
-0.06%
$ 2.01 billion $ 300,492
Nov 13, 12 AM $ 1
+0.16%
$ 2.01 billion $ 300,327
Nov 12, 11 PM $ 0.998
-0.07%
$ 2 billion $ 295,651
Nov 12, 10 PM $ 0.999
+0.00%
$ 2.01 billion $ 295,976
Nov 12, 9 PM $ 0.999
+0.01%
$ 2.01 billion $ 296,251
Nov 12, 8 PM $ 0.999
+0.05%
$ 2 billion $ 214.14 million
Nov 12, 7 PM $ 0.998
-0.24%
$ 2 billion $ 214.14 million
Nov 12, 6 PM $ 1
-0.02%
$ 2.01 billion $ 214.15 million
Nov 12, 5 PM $ 1
+0.50%
$ 2.02 billion $ 214.15 million
Nov 12, 4 PM $ 1
+0.06%
$ 2.01 billion $ 214.14 million
Nov 12, 3 PM $ 0.999
+0.00%
$ 2.01 billion $ 214.11 million