Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.993
-0.77%
$2.04 billion $713,307
Apr 18, 4 AM $1
+0.79%
$2.06 billion $773,284
Apr 18, 3 AM $0.993
+0.01%
$2.04 billion $768,475
Apr 18, 2 AM $0.992
-0.75%
$2.04 billion $762,674
Apr 18, 1 AM $1
+0.34%
$2.06 billion $765,040
Apr 18, 12 AM $0.996
-0.15%
$2.05 billion $772,317
Apr 17, 11 PM $0.998
+0.17%
$2.05 billion $774,840
Apr 17, 10 PM $0.996
-0.06%
$2.05 billion $770,564
Apr 17, 9 PM $0.997
+0.15%
$2.05 billion $766,314
Apr 17, 8 PM $0.996
-0.10%
$2.05 billion $770,550
Apr 17, 7 PM $0.997
-0.84%
$2.05 billion $922,090
Apr 17, 6 PM $1.01
-0.01%
$2.07 billion $941,237
Apr 17, 5 PM $1.01
-0.08%
$2.07 billion $955,297
Apr 17, 4 PM $1.01
-0.06%
$2.07 billion $945,134
Apr 17, 3 PM $1.01
+0.10%
$2.07 billion $955,661
Apr 17, 2 PM $1.01
+0.55%
$2.07 billion $975,367
Apr 17, 1 PM $1
+0.03%
$2.06 billion $966,984
Apr 17, 12 PM $1
+0.20%
$2.06 billion $896,525
Apr 17, 11 AM $0.998
+0.06%
$2.05 billion $873,135
Apr 17, 10 AM $0.997
+0.03%
$2.05 billion $862,298
Apr 17, 9 AM $0.997
+0.12%
$2.05 billion $842,638
Apr 17, 8 AM $0.996
-0.15%
$2.05 billion $809,598
Apr 17, 7 AM $0.998
+0.04%
$2.05 billion $789,223
Apr 17, 6 AM $0.997
+0.16%
$2.05 billion $776,304
Apr 17, 5 AM $0.996
-0.31%
$2.05 billion $760,133
Apr 17, 4 AM $0.999
+0.10%
$2.05 billion $754,972
Apr 17, 3 AM $0.998
+0.07%
$2.05 billion $760,338
Apr 17, 2 AM $0.997
+0.02%
$2.05 billion $775,296
Apr 17, 1 AM $0.997
-0.23%
$2.05 billion $783,645
Apr 17, 12 AM $0.999
-0.01%
$2.06 billion $778,098
Apr 16, 11 PM $0.999
+0.11%
$2.06 billion $779,628
Apr 16, 10 PM $0.998
-0.06%
$2.05 billion $781,763
Apr 16, 9 PM $0.998
-0.04%
$2.05 billion $800,641
Apr 16, 8 PM $0.999
+0.18%
$2.05 billion $858,394
Apr 16, 7 PM $0.997
+0.04%
$2.05 billion $741,669
Apr 16, 6 PM $0.997
+0.25%
$2.05 billion $743,379
Apr 16, 5 PM $0.994
-0.15%
$2.05 billion $716,047
Apr 16, 4 PM $0.996
-0.14%
$2.05 billion $705,147
Apr 16, 3 PM $0.997
+0.08%
$2.05 billion $688,353
Apr 16, 2 PM $0.997
+0.07%
$2.05 billion $670,143
Apr 16, 1 PM $0.996
+0.04%
$2.05 billion $656,042
Apr 16, 12 PM $0.996
-0.19%
$2.05 billion $626,794
Apr 16, 11 AM $0.998
+0.12%
$2.05 billion $620,586
Apr 16, 10 AM $0.996
-0.04%
$2.05 billion $632,468
Apr 16, 9 AM $0.997
-0.06%
$2.05 billion $659,302
Apr 16, 8 AM $0.998
-0.08%
$2.05 billion $657,922
Apr 16, 7 AM $0.998
-0.01%
$2.05 billion $667,165
Apr 16, 6 AM $0.998
+0.01%
$2.05 billion $666,374
Apr 16, 5 AM $0.998
+0.01%
$2.05 billion $663,040
Apr 16, 4 AM $0.998
+0.05%
$2.05 billion $674,845