Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.998
-0.02%
$ 1.26 billion $ 942,848
Jul 8, 5 PM $ 0.998
+0.08%
$ 1.26 billion $ 948,725
Jul 8, 4 PM $ 0.997
+0.04%
$ 1.26 billion $ 943,197
Jul 8, 3 PM $ 0.997
-0.05%
$ 1.26 billion $ 957,449
Jul 8, 2 PM $ 0.997
-0.05%
$ 2.05 billion $ 971,463
Jul 8, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.04 million
Jul 8, 12 PM $ 0.998
-0.03%
$ 2.05 billion $ 1.04 million
Jul 8, 11 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.05 million
Jul 8, 10 AM $ 0.998
-0.04%
$ 2.05 billion $ 1.04 million
Jul 8, 9 AM $ 0.999
+0.07%
$ 2.05 billion $ 1.04 million
Jul 8, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.02 million
Jul 8, 7 AM $ 0.998
-0.05%
$ 2.05 billion $ 961,626
Jul 8, 6 AM $ 0.998
+0.05%
$ 2.05 billion $ 980,727
Jul 8, 5 AM $ 0.998
+0.04%
$ 2.05 billion $ 987,875
Jul 8, 4 AM $ 0.998
+0.05%
$ 2.05 billion $ 995,886
Jul 8, 3 AM $ 0.997
+0.10%
$ 2.05 billion $ 999,477
Jul 8, 2 AM $ 0.996
+0.01%
$ 2.05 billion $ 992,573
Jul 8, 1 AM $ 0.996
-0.12%
$ 2.05 billion $ 967,533
Jul 8, 12 AM $ 0.997
-0.02%
$ 2.05 billion $ 966,312
Jul 7, 11 PM $ 0.997
+0.04%
$ 2.05 billion $ 964,145
Jul 7, 10 PM $ 0.997
-0.02%
$ 2.05 billion $ 958,815
Jul 7, 9 PM $ 0.997
+0.05%
$ 2.05 billion $ 951,524
Jul 7, 8 PM $ 0.997
-0.06%
$ 2.05 billion $ 965,008
Jul 7, 7 PM $ 0.997
+0.02%
$ 2.05 billion $ 957,235
Jul 7, 6 PM $ 0.997
-0.12%
$ 2.05 billion $ 932,013
Jul 7, 5 PM $ 0.998
+0.00%
$ 2.05 billion $ 918,002
Jul 7, 4 PM $ 0.998
+0.05%
$ 2.05 billion $ 933,293
Jul 7, 3 PM $ 0.998
+0.03%
$ 2.05 billion $ 955,415
Jul 7, 2 PM $ 0.998
-0.02%
$ 2.05 billion $ 974,473
Jul 7, 1 PM $ 0.998
+0.03%
$ 2.05 billion $ 915,600
Jul 7, 12 PM $ 0.997
-0.04%
$ 2.05 billion $ 940,652
Jul 7, 11 AM $ 0.998
+0.01%
$ 2.05 billion $ 980,594
Jul 7, 10 AM $ 0.998
+0.01%
$ 2.05 billion $ 985,093
Jul 7, 9 AM $ 0.998
-0.01%
$ 2.05 billion $ 989,328
Jul 7, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 986,671
Jul 7, 7 AM $ 0.998
-0.06%
$ 2.05 billion $ 988,908
Jul 7, 6 AM $ 0.998
+0.16%
$ 2.05 billion $ 964,701
Jul 7, 5 AM $ 0.997
+0.14%
$ 2.05 billion $ 938,637
Jul 7, 4 AM $ 0.995
-0.19%
$ 2.05 billion $ 936,605
Jul 7, 3 AM $ 0.997
+0.08%
$ 2.05 billion $ 932,605
Jul 7, 2 AM $ 0.997
+0.04%
$ 2.05 billion $ 938,130
Jul 7, 1 AM $ 0.996
-0.09%
$ 2.05 billion $ 934,075
Jul 7, 12 AM $ 0.997
+0.06%
$ 2.05 billion $ 925,098
Jul 6, 11 PM $ 0.996
-0.12%
$ 2.05 billion $ 945,604
Jul 6, 10 PM $ 0.998
+0.05%
$ 2.05 billion $ 965,390
Jul 6, 9 PM $ 0.997
-0.15%
$ 2.05 billion $ 998,432
Jul 6, 8 PM $ 0.999
+0.05%
$ 2.05 billion $ 968,864
Jul 6, 7 PM $ 0.998
+0.03%
$ 2.05 billion $ 963,470
Jul 6, 6 PM $ 0.998
+0.10%
$ 2.05 billion $ 1.16 million
Jul 6, 5 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.14 million