Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.996
-0.27%
$1.18 billion $579,148
Sep 8, 8 PM $0.999
+0.06%
$1.18 billion $577,544
Sep 8, 7 PM $0.999
-1.17%
$1.18 billion $572,293
Sep 8, 6 PM $1.01
+0.70%
$1.19 billion $571,596
Sep 8, 5 PM $1
-0.56%
$1.18 billion $562,639
Sep 8, 4 PM $1.01
+0.07%
$1.19 billion $567,390
Sep 8, 3 PM $1.01
+0.31%
$1.19 billion $560,570
Sep 8, 2 PM $1.01
-0.13%
$1.19 billion $560,201
Sep 8, 1 PM $1.01
-0.30%
$1.19 billion $549,913
Sep 8, 12 PM $1.01
+0.99%
$1.19 billion $518,788
Sep 8, 11 AM $1
+0.65%
$1.18 billion $482,936
Sep 8, 10 AM $0.993
+0.10%
$1.17 billion $447,407
Sep 8, 9 AM $0.992
-0.06%
$1.17 billion $335,959
Sep 8, 8 AM $0.993
-0.12%
$1.17 billion $333,791
Sep 8, 7 AM $0.994
+0.19%
$1.17 billion $332,768
Sep 8, 6 AM $0.992
-0.13%
$1.17 billion $335,822
Sep 8, 5 AM $0.993
+0.04%
$1.17 billion $340,705
Sep 8, 4 AM $0.993
-0.05%
$1.17 billion $340,760
Sep 8, 3 AM $0.993
+0.00%
$1.17 billion $342,292
Sep 8, 2 AM $0.993
-0.06%
$1.17 billion $345,270
Sep 8, 1 AM $0.994
-0.16%
$1.17 billion $360,398
Sep 8, 12 AM $0.996
-0.12%
$1.17 billion $359,761
Sep 7, 11 PM $0.997
+0.04%
$1.18 billion $364,680
Sep 7, 10 PM $0.997
+0.04%
$1.18 billion $370,671
Sep 7, 9 PM $0.996
+0.00%
$1.18 billion $374,165
Sep 7, 8 PM $0.996
+0.21%
$1.18 billion $379,690
Sep 7, 7 PM $0.994
-0.11%
$1.17 billion $381,344
Sep 7, 6 PM $0.995
+0.32%
$1.17 billion $387,568
Sep 7, 5 PM $0.992
-0.04%
$1.17 billion $387,456
Sep 7, 4 PM $0.993
-0.13%
$1.17 billion $383,202
Sep 7, 3 PM $0.994
+0.01%
$1.17 billion $381,217
Sep 7, 2 PM $0.994
+0.21%
$1.17 billion $374,514
Sep 7, 1 PM $0.992
-0.18%
$1.17 billion $386,519
Sep 7, 12 PM $0.994
+0.02%
$1.17 billion $387,917
Sep 7, 11 AM $0.994
+0.04%
$1.17 billion $380,424
Sep 7, 10 AM $0.993
+0.09%
$1.17 billion $377,429
Sep 7, 9 AM $0.992
-0.17%
$1.17 billion $381,705
Sep 7, 8 AM $0.994
+0.00%
$1.17 billion $381,390
Sep 7, 7 AM $0.994
-0.06%
$1.17 billion $381,163
Sep 7, 6 AM $0.994
-0.11%
$1.17 billion $374,499
Sep 7, 5 AM $0.996
-0.16%
$1.17 billion $375,824
Sep 7, 4 AM $0.997
+0.13%
$1.18 billion $379,831
Sep 7, 3 AM $0.996
-0.10%
$1.17 billion $381,783
Sep 7, 2 AM $0.997
-0.03%
$1.18 billion $379,834
Sep 7, 1 AM $0.997
+0.14%
$1.18 billion $356,813
Sep 7, 12 AM $0.996
+0.00%
$1.17 billion $353,207
Sep 6, 11 PM $0.996
-0.03%
$1.17 billion $365,275
Sep 6, 10 PM $0.996
+0.24%
$1.17 billion $353,948
Sep 6, 9 PM $0.994
+0.08%
$1.17 billion $343,361
Sep 6, 8 PM $0.993
+0.00%
$1.17 billion $341,298