Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.999
+0.11%
$ 2.06 billion $ 930,702
Apr 2, 9 AM $ 0.998
+0.01%
$ 2.05 billion $ 877,626
Apr 2, 8 AM $ 0.998
+0.11%
$ 2.05 billion $ 1.08 million
Apr 2, 7 AM $ 0.997
-0.14%
$ 2.05 billion $ 1.03 million
Apr 2, 6 AM $ 0.998
-0.07%
$ 2.05 billion $ 1.08 million
Apr 2, 5 AM $ 0.999
+0.21%
$ 2.06 billion $ 1.09 million
Apr 2, 4 AM $ 0.997
-0.12%
$ 2.05 billion $ 1.11 million
Apr 2, 3 AM $ 0.998
+0.07%
$ 2.05 billion $ 1.1 million
Apr 2, 2 AM $ 0.997
+0.33%
$ 2.05 billion $ 1.1 million
Apr 2, 1 AM $ 0.994
-0.32%
$ 2.04 billion $ 1.07 million
Apr 2, 12 AM $ 0.997
-0.01%
$ 2.05 billion $ 963,699
Apr 1, 11 PM $ 0.997
+0.01%
$ 2.05 billion $ 970,536
Apr 1, 10 PM $ 0.997
+0.02%
$ 2.05 billion $ 973,008
Apr 1, 9 PM $ 0.997
-0.18%
$ 2.05 billion $ 981,012
Apr 1, 8 PM $ 0.999
+0.24%
$ 2.06 billion $ 985,660
Apr 1, 7 PM $ 0.997
+0.01%
$ 2.05 billion $ 990,519
Apr 1, 6 PM $ 0.997
+0.06%
$ 2.05 billion $ 1.05 million
Apr 1, 5 PM $ 0.996
-0.05%
$ 2.05 billion $ 1.12 million
Apr 1, 4 PM $ 0.996
+0.30%
$ 2.05 billion $ 1.16 million
Apr 1, 3 PM $ 0.994
-0.37%
$ 2.04 billion $ 1.22 million
Apr 1, 2 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.26 million
Apr 1, 1 PM $ 0.995
-0.02%
$ 2.05 billion $ 1.3 million
Apr 1, 12 PM $ 0.999
+0.29%
$ 2.05 billion $ 1.26 million
Apr 1, 11 AM $ 0.998
+0.29%
$ 2.05 billion $ 1.2 million
Apr 1, 10 AM $ 0.995
-0.03%
$ 2.05 billion $ 1.3 million
Apr 1, 9 AM $ 0.996
-0.28%
$ 2.05 billion $ 1.31 million
Apr 1, 8 AM $ 0.999
-0.33%
$ 2.05 billion $ 1.16 million
Apr 1, 7 AM $ 1
+0.43%
$ 2.06 billion $ 1.16 million
Apr 1, 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 1.15 million
Apr 1, 5 AM $ 0.998
-0.27%
$ 2.05 billion $ 1.07 million
Apr 1, 4 AM $ 1
+0.00%
$ 2.06 billion $ 1.11 million
Apr 1, 3 AM $ 1
-0.04%
$ 2.06 billion $ 1.12 million
Apr 1, 2 AM $ 1
+0.37%
$ 2.06 billion $ 1.11 million
Apr 1, 1 AM $ 0.997
-0.11%
$ 2.05 billion $ 1.07 million
Apr 1, 12 AM $ 0.998
+0.07%
$ 2.05 billion $ 1.19 million
Mar 31, 11 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.2 million
Mar 31, 10 PM $ 0.997
-0.53%
$ 2.05 billion $ 1.2 million
Mar 31, 9 PM $ 1
+0.30%
$ 2.06 billion $ 1.19 million
Mar 31, 8 PM $ 1
+0.16%
$ 2.06 billion $ 1.18 million
Mar 31, 7 PM $ 0.998
+0.12%
$ 2.05 billion $ 1.15 million
Mar 31, 6 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.39 million
Mar 31, 5 PM $ 0.997
-0.33%
$ 2.05 billion $ 1.37 million
Mar 31, 4 PM $ 1
+0.13%
$ 2.06 billion $ 1.28 million
Mar 31, 3 PM $ 0.999
-0.08%
$ 2.05 billion $ 1.2 million
Mar 31, 2 PM $ 0.999
+0.59%
$ 2.06 billion $ 1.17 million
Mar 31, 1 PM $ 0.994
-0.29%
$ 2.04 billion $ 1.14 million
Mar 31, 12 PM $ 0.996
-0.12%
$ 2.05 billion $ 1.07 million
Mar 31, 11 AM $ 0.998
+0.13%
$ 2.05 billion $ 1.11 million
Mar 31, 10 AM $ 0.997
+0.09%
$ 2.05 billion $ 1.06 million
Mar 31, 9 AM $ 0.996
-0.38%
$ 2.05 billion $ 1.07 million