Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,789
3:00 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,786
2:59 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,143
2:58 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,020
2:57 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,020
2:56 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,371
2:55 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,371
2:54 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,644
2:53 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,810
2:52 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,810
2:51 PM $ 0.996
+0.00%
$ 2.05 billion $ 667,200
2:50 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,200
2:49 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,482
2:48 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,482
2:47 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,434
2:46 PM $ 0.997
+0.00%
$ 2.05 billion $ 666,547
2:45 PM $ 0.996
+0.00%
$ 2.05 billion $ 666,547
2:44 PM $ 0.997
-0.05%
$ 2.05 billion $ 664,285
2:43 PM $ 0.997
+0.00%
$ 2.05 billion $ 664,285
2:42 PM $ 0.997
+0.00%
$ 2.05 billion $ 664,302
2:41 PM $ 0.997
+0.00%
$ 2.05 billion $ 664,302
2:40 PM $ 0.997
+0.00%
$ 2.05 billion $ 664,349
2:39 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,526
2:38 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,416
2:37 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,416
2:36 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,295
2:35 PM $ 0.996
+0.00%
$ 2.05 billion $ 670,295
2:34 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,742
2:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,742
2:32 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,809
2:31 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,809
2:30 PM $ 0.996
+0.00%
$ 2.05 billion $ 666,548
2:29 PM $ 0.996
-0.01%
$ 2.05 billion $ 666,579
2:28 PM $ 0.996
+0.00%
$ 2.05 billion $ 666,579
2:27 PM $ 0.997
-0.03%
$ 2.05 billion $ 665,832
2:26 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,227
2:25 PM $ 0.997
+0.00%
$ 2.05 billion $ 667,227
2:24 PM $ 0.997
-0.01%
$ 2.05 billion $ 664,324
2:23 PM $ 0.997
+0.19%
$ 2.05 billion $ 661,389
2:22 PM $ 0.995
+0.00%
$ 2.05 billion $ 661,484
2:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 662,116
2:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 661,387
2:19 PM $ 0.996
+0.00%
$ 2.05 billion $ 661,387
2:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 661,478
2:17 PM $ 0.995
+0.00%
$ 2.05 billion $ 658,552
2:16 PM $ 0.995
+0.00%
$ 2.05 billion $ 658,552
2:15 PM $ 0.995
+0.00%
$ 2.05 billion $ 659,872
2:14 PM $ 0.995
-0.06%
$ 2.05 billion $ 661,349
2:13 PM $ 0.996
-0.02%
$ 2.05 billion $ 661,277
2:12 PM $ 0.996
+0.00%
$ 2.05 billion $ 661,277