Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.999
+0.09%
$2.06 billion $666,833
Apr 16, 2 AM $0.998
+0.04%
$2.05 billion $650,906
Apr 16, 1 AM $0.998
-0.08%
$2.05 billion $646,886
Apr 16, 12 AM $0.998
+0.09%
$2.05 billion $648,078
Apr 15, 11 PM $0.997
+0.20%
$2.05 billion $658,849
Apr 15, 10 PM $0.996
-0.13%
$2.05 billion $653,946
Apr 15, 9 PM $0.998
+0.07%
$2.05 billion $645,098
Apr 15, 8 PM $0.997
+0.24%
$2.05 billion $577,588
Apr 15, 7 PM $0.995
-0.25%
$2.05 billion $576,742
Apr 15, 6 PM $0.997
-0.05%
$2.05 billion $568,974
Apr 15, 5 PM $0.995
-0.21%
$2.05 billion $586,630
Apr 15, 4 PM $0.997
-0.07%
$2.05 billion $612,456
Apr 15, 3 PM $0.998
-0.03%
$2.05 billion $625,393
Apr 15, 2 PM $0.998
+0.07%
$2.05 billion $647,432
Apr 15, 1 PM $0.997
+0.18%
$2.05 billion $669,874
Apr 15, 12 PM $0.996
-0.21%
$2.05 billion $672,733
Apr 15, 11 AM $0.998
+0.25%
$2.05 billion $670,342
Apr 15, 10 AM $0.995
-0.01%
$2.05 billion $661,604
Apr 15, 9 AM $0.996
-0.21%
$2.05 billion $661,527
Apr 15, 8 AM $0.998
+0.02%
$2.05 billion $644,606
Apr 15, 7 AM $0.997
-0.10%
$2.05 billion $650,111
Apr 15, 6 AM $0.998
+0.17%
$2.05 billion $644,046
Apr 15, 5 AM $0.997
-0.10%
$2.05 billion $650,457
Apr 15, 4 AM $0.998
-0.13%
$2.05 billion $642,746
Apr 15, 3 AM $0.999
+0.01%
$2.06 billion $646,772
Apr 15, 2 AM $0.999
-0.06%
$2.06 billion $647,696
Apr 15, 1 AM $1
+0.04%
$2.06 billion $644,986
Apr 15, 12 AM $0.999
+0.00%
$2.06 billion $648,332
Apr 14, 11 PM $0.999
+0.01%
$2.06 billion $640,806
Apr 14, 10 PM $0.999
+0.18%
$2.06 billion $693,155
Apr 14, 9 PM $0.997
+0.09%
$2.05 billion $758,906
Apr 14, 8 PM $0.996
-0.03%
$2.05 billion $759,801
Apr 14, 7 PM $0.996
+0.02%
$2.05 billion $763,200
Apr 14, 6 PM $0.996
-0.20%
$2.05 billion $771,462
Apr 14, 5 PM $1
+0.20%
$2.06 billion $752,426
Apr 14, 4 PM $0.998
+0.14%
$2.05 billion $736,592
Apr 14, 3 PM $0.997
+0.01%
$2.05 billion $746,833
Apr 14, 2 PM $0.997
-0.18%
$2.05 billion $731,696
Apr 14, 1 PM $0.999
+0.17%
$2.06 billion $739,136
Apr 14, 12 PM $0.997
+0.06%
$2.05 billion $758,058
Apr 14, 11 AM $0.996
-0.01%
$2.05 billion $777,597
Apr 14, 10 AM $0.996
-0.05%
$2.05 billion $776,523
Apr 14, 9 AM $0.998
-0.07%
$2.05 billion $784,497
Apr 14, 8 AM $0.998
+0.15%
$2.05 billion $785,817
Apr 14, 7 AM $0.997
-0.01%
$2.05 billion $812,425
Apr 14, 6 AM $0.997
+0.06%
$2.05 billion $840,671
Apr 14, 5 AM $0.996
-0.25%
$2.05 billion $837,716
Apr 14, 4 AM $0.999
+0.02%
$2.05 billion $838,278
Apr 14, 3 AM $0.998
+0.21%
$2.05 billion $838,631
Apr 14, 2 AM $0.996
-0.14%
$2.05 billion $839,261