Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.996
-0.14%
$2.05 billion $839,261
Apr 14, 1 AM $0.998
+0.03%
$2.05 billion $843,338
Apr 14, 12 AM $0.998
-0.08%
$2.05 billion $835,879
Apr 13, 11 PM $0.999
+0.02%
$2.06 billion $834,978
Apr 13, 10 PM $0.999
-0.49%
$2.05 billion $788,509
Apr 13, 9 PM $1
+0.04%
$2.06 billion $748,066
Apr 13, 8 PM $1
-0.01%
$2.06 billion $744,047
Apr 13, 7 PM $1
+0.29%
$2.06 billion $748,029
Apr 13, 6 PM $1
+0.08%
$2.06 billion $713,828
Apr 13, 5 PM $1
+0.16%
$2.06 billion $707,462
Apr 13, 4 PM $0.998
-0.40%
$2.05 billion $691,674
Apr 13, 3 PM $1
+0.42%
$2.06 billion $658,155
Apr 13, 2 PM $0.998
+0.10%
$2.05 billion $631,904
Apr 13, 1 PM $0.997
+0.17%
$2.05 billion $570,066
Apr 13, 12 PM $0.995
-0.41%
$2.05 billion $528,707
Apr 13, 11 AM $1
-0.05%
$2.06 billion $523,829
Apr 13, 10 AM $1
+0.36%
$2.06 billion $522,754
Apr 13, 9 AM $0.997
-0.02%
$2.05 billion $509,677
Apr 13, 8 AM $0.997
+0.07%
$2.05 billion $504,854
Apr 13, 7 AM $0.996
+0.13%
$2.05 billion $503,108
Apr 13, 6 AM $0.995
-0.33%
$2.05 billion $409,176
Apr 13, 5 AM $0.998
-0.03%
$2.05 billion $406,673
Apr 13, 4 AM $0.998
+0.18%
$2.05 billion $406,476
Apr 13, 3 AM $0.997
+0.07%
$2.05 billion $403,638
Apr 13, 2 AM $0.996
-0.20%
$2.05 billion $403,297
Apr 13, 1 AM $0.998
-0.02%
$2.05 billion $419,925
Apr 13, 12 AM $0.998
+0.01%
$2.05 billion $479,745
Apr 12, 11 PM $0.998
+0.08%
$2.05 billion $474,208
Apr 12, 10 PM $0.998
+0.13%
$2.05 billion $479,134
Apr 12, 9 PM $0.996
-0.02%
$2.05 billion $448,945
Apr 12, 8 PM $0.997
+0.00%
$2.05 billion $448,631
Apr 12, 7 PM $0.996
+0.23%
$2.05 billion $451,025
Apr 12, 6 PM $0.994
-0.38%
$2.05 billion $473,721
Apr 12, 5 PM $0.998
+0.26%
$2.05 billion $505,104
Apr 12, 4 PM $0.995
+0.08%
$2.05 billion $501,558
Apr 12, 3 PM $0.998
-0.11%
$2.05 billion $512,655
Apr 12, 2 PM $0.999
+0.36%
$2.06 billion $512,632
Apr 12, 1 PM $0.996
-0.01%
$2.05 billion $505,878
Apr 12, 12 PM $0.996
+0.09%
$2.05 billion $506,224
Apr 12, 11 AM $0.995
-0.18%
$2.05 billion $495,157
Apr 12, 10 AM $0.997
+0.38%
$2.05 billion $494,145
Apr 12, 9 AM $0.993
-0.26%
$2.04 billion $487,055
Apr 12, 8 AM $0.996
-0.19%
$2.05 billion $492,809
Apr 12, 7 AM $0.998
-0.13%
$2.05 billion $493,673
Apr 12, 6 AM $1
+0.30%
$2.06 billion $490,410
Apr 12, 5 AM $0.997
-0.12%
$2.05 billion $496,247
Apr 12, 4 AM $0.998
+0.19%
$2.05 billion $495,415
Apr 12, 3 AM $0.996
+0.01%
$2.05 billion $496,449
Apr 12, 2 AM $0.996
-0.27%
$2.05 billion $495,136
Apr 12, 1 AM $0.999
+0.08%
$2.05 billion $474,370