Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.999
+0.08%
$2.05 billion $474,370
Apr 12, 12 AM $0.998
-0.20%
$2.05 billion $421,186
Apr 11, 11 PM $1
+0.15%
$2.06 billion $448,845
Apr 11, 10 PM $0.998
-0.02%
$2.05 billion $458,256
Apr 11, 9 PM $0.999
-0.20%
$2.05 billion $497,258
Apr 11, 8 PM $1
+0.76%
$2.06 billion $508,310
Apr 11, 7 PM $0.993
-0.01%
$2.04 billion $846,748
Apr 11, 6 PM $0.993
-0.12%
$2.04 billion $896,357
Apr 11, 5 PM $0.995
-0.61%
$2.05 billion $964,365
Apr 11, 4 PM $1
+0.65%
$2.06 billion $968,854
Apr 11, 3 PM $0.994
-0.57%
$2.05 billion $965,868
Apr 11, 2 PM $1
-0.14%
$2.06 billion $998,877
Apr 11, 1 PM $1
+0.72%
$2.06 billion $1.04 million
Apr 11, 12 PM $0.994
-0.75%
$2.04 billion $1.04 million
Apr 11, 11 AM $1
+0.69%
$2.06 billion $1.02 million
Apr 11, 10 AM $0.995
-0.11%
$2.05 billion $1.08 million
Apr 11, 9 AM $0.996
-0.28%
$2.05 billion $1.08 million
Apr 11, 8 AM $0.999
+0.95%
$2.06 billion $1.08 million
Apr 11, 7 AM $0.99
-1.11%
$2.04 billion $1.14 million
Apr 11, 6 AM $0.995
-0.12%
$2.05 billion $1.15 million
Apr 11, 5 AM $0.996
+0.21%
$2.05 billion $1.15 million
Apr 11, 4 AM $0.994
-0.62%
$2.05 billion $1.15 million
Apr 11, 3 AM $1
+0.41%
$2.06 billion $1.15 million
Apr 11, 2 AM $0.996
-0.19%
$2.05 billion $1.15 million
Apr 11, 1 AM $0.998
+0.34%
$2.05 billion $1.15 million
Apr 11, 12 AM $0.995
-0.88%
$2.05 billion $1.16 million
Apr 10, 11 PM $1
+1.27%
$2.06 billion $1.16 million
Apr 10, 10 PM $0.991
-1.05%
$2.04 billion $1.16 million
Apr 10, 9 PM $1
+0.04%
$2.06 billion $1.18 million
Apr 10, 8 PM $1
+0.66%
$2.06 billion $1.18 million
Apr 10, 7 PM $0.995
+0.06%
$2.05 billion $1.08 million
Apr 10, 6 PM $0.995
-0.45%
$2.05 billion $894,495
Apr 10, 5 PM $0.999
-0.13%
$2.06 billion $687,052
Apr 10, 4 PM $1
+0.37%
$2.06 billion $720,792
Apr 10, 3 PM $1
+0.12%
$2.06 billion $737,544
Apr 10, 2 PM $0.999
+0.23%
$2.05 billion $764,510
Apr 10, 1 PM $0.996
-0.02%
$2.05 billion $754,910
Apr 10, 12 PM $0.997
-0.20%
$2.05 billion $754,654
Apr 10, 11 AM $0.999
-0.13%
$2.05 billion $737,814
Apr 10, 10 AM $1
+0.17%
$2.06 billion $730,919
Apr 10, 9 AM $0.998
-0.14%
$2.05 billion $726,274
Apr 10, 8 AM $1
+0.49%
$2.06 billion $729,925
Apr 10, 7 AM $0.995
-0.11%
$2.05 billion $680,259
Apr 10, 6 AM $0.996
-0.39%
$2.05 billion $678,991
Apr 10, 5 AM $1
-0.04%
$2.06 billion $680,825
Apr 10, 4 AM $1
-0.06%
$2.06 billion $685,722
Apr 10, 3 AM $1
+0.44%
$2.06 billion $680,866
Apr 10, 2 AM $0.996
-0.37%
$2.05 billion $679,947
Apr 10, 1 AM $1
+0.55%
$2.06 billion $680,323
Apr 10, 12 AM $0.995
-0.08%
$2.05 billion $674,618