Falcon USD Historical Data

USDF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.999
+0.00%
$ 2 billion $ 157.11 million
Nov 6, 12 PM $ 0.999
+0.00%
$ 2 billion $ 156.69 million
Nov 6, 11 AM $ 0.999
+0.00%
$ 2 billion $ 156.64 million
Nov 6, 10 AM $ 0.999
+0.00%
$ 2 billion $ 156.19 million
Nov 6, 9 AM $ 0.999
+0.00%
$ 2 billion $ 156.08 million
Nov 6, 8 AM $ 0.999
+0.02%
$ 2 billion $ 156.04 million
Nov 6, 7 AM $ 0.999
+0.00%
$ 2 billion $ 153.42 million
Nov 6, 6 AM $ 0.999
+0.00%
$ 2 billion $ 154.71 million
Nov 6, 5 AM $ 0.999
+0.00%
$ 2 billion $ 154.27 million
Nov 6, 4 AM $ 0.999
-0.01%
$ 2 billion $ 154.14 million
Nov 6, 3 AM $ 0.999
+0.00%
$ 2 billion $ 154.04 million
Nov 6, 2 AM $ 0.999
+0.00%
$ 2 billion $ 154.03 million
Nov 6, 1 AM $ 0.999
+0.00%
$ 2 billion $ 153.87 million
Nov 6, 12 AM $ 0.999
+0.00%
$ 2.02 billion $ 154.09 million
Nov 5, 11 PM $ 0.999
+0.00%
$ 2.02 billion $ 154.05 million
Nov 5, 10 PM $ 0.999
+0.00%
$ 2.02 billion $ 154.05 million
Nov 5, 9 PM $ 0.999
+0.00%
$ 2.02 billion $ 154.15 million
Nov 5, 8 PM $ 0.999
+0.00%
$ 2.02 billion $ 154.26 million
Nov 5, 7 PM $ 0.999
-0.01%
$ 2.02 billion $ 154.37 million
Nov 5, 6 PM $ 0.999
-0.01%
$ 2.02 billion $ 154.34 million
Nov 5, 5 PM $ 0.999
+0.01%
$ 2.02 billion $ 154.64 million
Nov 5, 4 PM $ 0.999
-0.01%
$ 2.02 billion $ 154.46 million
Nov 5, 3 PM $ 0.999
+0.00%
$ 2.02 billion $ 155.19 million
Nov 5, 2 PM $ 0.999
-0.02%
$ 2.02 billion $ 164.34 million
Nov 5, 1 PM $ 1
+0.01%
$ 2.02 billion $ 163.58 million
Nov 5, 12 PM $ 0.999
+0.00%
$ 2.02 billion $ 164.77 million
Nov 5, 11 AM $ 0.999
-0.01%
$ 2.02 billion $ 164.56 million
Nov 5, 10 AM $ 1
-0.01%
$ 2.02 billion $ 165.13 million
Nov 5, 9 AM $ 1
+0.01%
$ 2.02 billion $ 164.68 million
Nov 5, 8 AM $ 1
+0.01%
$ 2.02 billion $ 164.62 million
Nov 5, 7 AM $ 1
+0.09%
$ 2.02 billion $ 164.47 million
Nov 5, 6 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.35 million
Nov 5, 5 AM $ 0.999
+0.01%
$ 2.02 billion $ 158.91 million
Nov 5, 4 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.69 million
Nov 5, 3 AM $ 0.999
+0.03%
$ 2.02 billion $ 159.7 million
Nov 5, 2 AM $ 0.999
-0.02%
$ 2.02 billion $ 159.61 million
Nov 5, 1 AM $ 0.999
-0.09%
$ 2.02 billion $ 159.26 million
Nov 5, 12 AM $ 1
-0.01%
$ 2.02 billion $ 159.38 million
Nov 4, 11 PM $ 1
+0.00%
$ 2.02 billion $ 159.25 million
Nov 4, 10 PM $ 1
+0.01%
$ 2.02 billion $ 159.24 million
Nov 4, 9 PM $ 1
+0.24%
$ 2.02 billion $ 158.92 million
Nov 4, 8 PM $ 0.997
-0.09%
$ 2.01 billion $ 158.56 million
Nov 4, 7 PM $ 0.998
-0.04%
$ 2.02 billion $ 158.32 million
Nov 4, 6 PM $ 0.999
+0.00%
$ 2.02 billion $ 158.33 million
Nov 4, 5 PM $ 0.999
-0.03%
$ 2.02 billion $ 157.09 million
Nov 4, 4 PM $ 0.999
+0.02%
$ 2.02 billion $ 156.19 million
Nov 4, 3 PM $ 0.999
+0.41%
$ 2.02 billion $ 152.64 million
Nov 4, 2 PM $ 0.995
+0.00%
$ 2.01 billion $ 136.05 million
Nov 4, 1 PM $ 0.995
+0.15%
$ 2.01 billion $ 136.1 million
Nov 4, 12 PM $ 0.993
-0.07%
$ 2.01 billion $ 131.36 million