Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.995
-0.30%
$2.05 billion $671,386
Apr 9, 10 PM $0.998
-0.06%
$2.05 billion $659,727
Apr 9, 9 PM $0.998
-0.01%
$2.05 billion $626,680
Apr 9, 8 PM $0.999
+0.58%
$2.05 billion $610,744
Apr 9, 7 PM $0.993
-0.25%
$2.04 billion $1.04 million
Apr 9, 6 PM $0.996
+0.01%
$2.05 billion $1.04 million
Apr 9, 5 PM $0.995
+0.23%
$2.05 billion $1.04 million
Apr 9, 4 PM $0.993
-0.02%
$2.04 billion $1.02 million
Apr 9, 3 PM $0.993
-0.24%
$2.04 billion $1 million
Apr 9, 2 PM $0.995
-0.02%
$2.05 billion $958,027
Apr 9, 1 PM $0.995
-0.02%
$2.05 billion $985,303
Apr 9, 12 PM $0.995
-0.08%
$2.05 billion $1.02 million
Apr 9, 11 AM $0.996
-0.09%
$2.05 billion $1.03 million
Apr 9, 10 AM $0.997
+0.22%
$2.05 billion $1.03 million
Apr 9, 9 AM $0.995
-0.02%
$2.05 billion $1.04 million
Apr 9, 8 AM $0.995
+0.02%
$2.05 billion $1.03 million
Apr 9, 7 AM $0.995
-0.33%
$2.05 billion $1.03 million
Apr 9, 6 AM $0.998
+0.33%
$2.05 billion $1.04 million
Apr 9, 5 AM $0.995
-0.30%
$2.05 billion $1.05 million
Apr 9, 4 AM $0.998
+0.25%
$2.05 billion $1.05 million
Apr 9, 3 AM $0.996
-0.24%
$2.05 billion $1.06 million
Apr 9, 2 AM $0.998
+0.12%
$2.05 billion $1.06 million
Apr 9, 1 AM $0.997
-0.09%
$2.05 billion $1.06 million
Apr 9, 12 AM $0.995
-0.34%
$2.05 billion $1.05 million
Apr 8, 11 PM $0.998
+0.08%
$2.05 billion $1.06 million
Apr 8, 10 PM $0.997
+0.18%
$2.05 billion $1.16 million
Apr 8, 9 PM $0.996
-0.26%
$2.05 billion $1.24 million
Apr 8, 8 PM $0.998
-0.08%
$2.05 billion $1.29 million
Apr 8, 7 PM $0.999
+0.07%
$2.06 billion $870,170
Apr 8, 6 PM $0.999
+0.27%
$2.05 billion $899,120
Apr 8, 5 PM $0.996
-0.35%
$2.05 billion $903,031
Apr 8, 4 PM $0.999
+0.10%
$2.06 billion $906,170
Apr 8, 3 PM $0.998
-0.04%
$2.05 billion $906,261
Apr 8, 2 PM $0.999
+0.01%
$2.06 billion $896,763
Apr 8, 1 PM $0.999
+0.07%
$2.05 billion $860,428
Apr 8, 12 PM $0.998
+0.22%
$2.05 billion $824,282
Apr 8, 11 AM $0.996
-0.22%
$2.05 billion $831,444
Apr 8, 10 AM $0.998
-0.07%
$2.05 billion $831,934
Apr 8, 9 AM $0.998
+0.01%
$2.05 billion $853,480
Apr 8, 8 AM $0.998
-0.06%
$2.05 billion $856,870
Apr 8, 7 AM $0.999
+0.10%
$2.05 billion $864,865
Apr 8, 6 AM $0.998
+0.01%
$2.05 billion $852,823
Apr 8, 5 AM $0.998
-0.01%
$2.05 billion $846,029
Apr 8, 4 AM $0.997
-0.07%
$2.05 billion $849,707
Apr 8, 3 AM $0.998
-0.16%
$2.05 billion $848,794
Apr 8, 2 AM $1
+0.10%
$2.06 billion $849,983
Apr 8, 1 AM $0.998
-0.24%
$2.05 billion $848,208
Apr 8, 12 AM $1
+0.31%
$2.06 billion $863,611
Apr 7, 11 PM $0.998
+0.22%
$2.05 billion $851,656
Apr 7, 10 PM $0.996
-0.34%
$2.05 billion $784,582