Falcon USD Historical Data

USDF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.993
-0.07%
$ 2.01 billion $ 131.36 million
Nov 4, 11 AM $ 0.994
-0.06%
$ 2.01 billion $ 129.87 million
Nov 4, 10 AM $ 0.995
-0.07%
$ 2.01 billion $ 128.64 million
Nov 4, 9 AM $ 0.995
+0.00%
$ 2.01 billion $ 126.89 million
Nov 4, 8 AM $ 0.995
-0.04%
$ 2.01 billion $ 126.29 million
Nov 4, 7 AM $ 0.996
+0.01%
$ 2.01 billion $ 125.76 million
Nov 4, 6 AM $ 0.996
-0.05%
$ 2.01 billion $ 124.38 million
Nov 4, 5 AM $ 0.996
-0.11%
$ 2.01 billion $ 123.57 million
Nov 4, 4 AM $ 0.997
-0.01%
$ 2.01 billion $ 120.92 million
Nov 4, 3 AM $ 0.997
-0.04%
$ 2.01 billion $ 120.74 million
Nov 4, 2 AM $ 0.998
+0.03%
$ 2.01 billion $ 119.66 million
Nov 4, 1 AM $ 0.997
+0.05%
$ 2.01 billion $ 118.67 million
Nov 4, 12 AM $ 0.997
+0.00%
$ 2.01 billion $ 117.16 million
Nov 3, 11 PM $ 0.997
+0.01%
$ 2.01 billion $ 116.97 million
Nov 3, 10 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.92 million
Nov 3, 9 PM $ 0.997
+0.00%
$ 2.01 billion $ 116.83 million
Nov 3, 8 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.68 million
Nov 3, 7 PM $ 0.997
-0.02%
$ 2.01 billion $ 116.63 million
Nov 3, 6 PM $ 0.997
+0.00%
$ 2.01 billion $ 116.44 million
Nov 3, 5 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.35 million
Nov 3, 4 PM $ 0.997
+0.07%
$ 2.01 billion $ 116.31 million
Nov 3, 3 PM $ 0.997
+0.00%
$ 2.01 billion $ 114.92 million
Nov 3, 2 PM $ 0.997
-0.03%
$ 2.01 billion $ 114.5 million
Nov 3, 1 PM $ 0.997
+0.00%
$ 2.01 billion $ 114 million
Nov 3, 12 PM $ 0.997
+0.00%
$ 2.01 billion $ 113.85 million
Nov 3, 11 AM $ 0.997
+0.00%
$ 2.01 billion $ 113.92 million
Nov 3, 10 AM $ 0.997
-0.04%
$ 2.01 billion $ 113.85 million
Nov 3, 9 AM $ 0.997
-0.02%
$ 2.01 billion $ 112.96 million
Nov 3, 8 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.53 million
Nov 3, 7 AM $ 0.997
+0.01%
$ 2.01 billion $ 112.52 million
Nov 3, 6 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.44 million
Nov 3, 5 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.42 million
Nov 3, 4 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.2 million
Nov 3, 3 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.18 million
Nov 3, 2 AM $ 0.997
+0.00%
$ 2.01 billion $ 112.12 million
Nov 3, 1 AM $ 0.997
+0.00%
$ 2.01 billion $ 111.99 million
Nov 3, 12 AM $ 0.997
+0.00%
$ 2.01 billion $ 112 million
Nov 2, 11 PM $ 0.997
+0.00%
$ 2.01 billion $ 112.05 million
Nov 2, 10 PM $ 0.997
+0.00%
$ 2.01 billion $ 111.98 million
Nov 2, 9 PM $ 0.997
+0.00%
$ 2.01 billion $ 111.96 million
Nov 2, 8 PM $ 0.997
+0.00%
$ 2.01 billion $ 112.69 million
Nov 2, 7 PM $ 0.997
-0.01%
$ 2.01 billion $ 113.09 million
Nov 2, 6 PM $ 0.997
+0.01%
$ 2.01 billion $ 113.31 million
Nov 2, 5 PM $ 0.997
+0.00%
$ 2.01 billion $ 114.36 million
Nov 2, 4 PM $ 0.997
+0.00%
$ 2.01 billion $ 114.59 million
Nov 2, 3 PM $ 0.997
-0.01%
$ 2.01 billion $ 116.28 million
Nov 2, 2 PM $ 0.998
+0.00%
$ 2.01 billion $ 116.79 million
Nov 2, 1 PM $ 0.998
+0.00%
$ 2.01 billion $ 117.12 million
Nov 2, 12 PM $ 0.998
+0.00%
$ 2.01 billion $ 117.13 million
Nov 2, 11 AM $ 0.998
+0.00%
$ 2.01 billion $ 118.28 million