Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.996
-0.34%
$2.05 billion $784,582
Apr 7, 9 PM $1
+0.02%
$2.06 billion $702,215
Apr 7, 8 PM $1
+0.03%
$2.06 billion $652,577
Apr 7, 7 PM $0.999
+0.13%
$2.06 billion $638,185
Apr 7, 6 PM $0.998
+0.24%
$2.05 billion $602,063
Apr 7, 5 PM $0.996
-0.07%
$2.05 billion $582,323
Apr 7, 4 PM $0.996
-0.27%
$2.05 billion $584,361
Apr 7, 3 PM $0.999
+0.16%
$2.05 billion $598,758
Apr 7, 2 PM $0.997
-0.07%
$2.05 billion $608,006
Apr 7, 1 PM $0.998
+0.32%
$2.05 billion $637,902
Apr 7, 12 PM $0.995
-0.31%
$2.05 billion $633,830
Apr 7, 11 AM $0.998
+0.00%
$2.05 billion $621,706
Apr 7, 10 AM $0.999
+0.34%
$2.06 billion $613,091
Apr 7, 9 AM $0.996
-0.08%
$2.05 billion $584,520
Apr 7, 8 AM $0.996
-0.05%
$2.05 billion $689,614
Apr 7, 7 AM $0.997
+0.08%
$2.05 billion $681,076
Apr 7, 6 AM $0.996
-0.16%
$2.05 billion $692,005
Apr 7, 5 AM $0.998
-0.14%
$2.05 billion $702,848
Apr 7, 4 AM $0.999
+0.37%
$2.06 billion $699,367
Apr 7, 3 AM $0.996
-0.16%
$2.05 billion $734,194
Apr 7, 2 AM $0.997
+0.09%
$2.05 billion $739,176
Apr 7, 1 AM $0.996
-0.03%
$2.05 billion $757,376
Apr 7, 12 AM $0.997
-0.15%
$2.05 billion $743,276
Apr 6, 11 PM $0.998
-0.02%
$2.05 billion $767,114
Apr 6, 10 PM $0.998
+0.01%
$2.05 billion $780,839
Apr 6, 9 PM $0.998
-0.14%
$2.05 billion $798,561
Apr 6, 8 PM $1
+0.15%
$2.06 billion $799,726
Apr 6, 7 PM $0.999
+0.25%
$2.06 billion $802,801
Apr 6, 6 PM $0.997
+0.03%
$2.05 billion $800,525
Apr 6, 5 PM $0.997
-0.03%
$2.05 billion $793,405
Apr 6, 4 PM $0.997
-0.38%
$2.05 billion $774,659
Apr 6, 3 PM $1
-0.11%
$2.06 billion $756,816
Apr 6, 2 PM $1
+0.42%
$2.06 billion $770,775
Apr 6, 1 PM $0.998
-0.21%
$2.05 billion $723,043
Apr 6, 12 PM $1
+0.35%
$2.06 billion $717,608
Apr 6, 11 AM $0.997
-0.32%
$2.05 billion $715,162
Apr 6, 10 AM $1
+0.43%
$2.06 billion $717,369
Apr 6, 9 AM $0.996
-0.22%
$2.05 billion $717,335
Apr 6, 8 AM $0.998
+0.03%
$2.05 billion $682,467
Apr 6, 7 AM $0.998
+0.10%
$2.05 billion $680,289
Apr 6, 6 AM $0.997
-0.41%
$2.05 billion $672,372
Apr 6, 5 AM $1
+0.01%
$2.06 billion $673,671
Apr 6, 4 AM $1
+0.08%
$2.06 billion $676,084
Apr 6, 3 AM $1
+0.28%
$2.06 billion $695,698
Apr 6, 2 AM $0.997
-0.29%
$2.05 billion $646,802
Apr 6, 1 AM $1
+0.25%
$2.06 billion $621,297
Apr 6, 12 AM $0.998
+0.19%
$2.05 billion $613,260
Apr 5, 11 PM $0.996
+0.04%
$2.05 billion $577,612
Apr 5, 10 PM $0.995
+0.02%
$2.05 billion $530,298
Apr 5, 9 PM $0.995
-0.05%
$2.05 billion $492,610