Coinranking
Falcon USD Historical Data
USDF
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 8 PM | $0.996 | -0.13% | ||
| Apr 5, 7 PM | $0.997 | -0.41% | ||
| Apr 5, 6 PM | $1 | -0.08% | ||
| Apr 5, 5 PM | $1 | +0.00% | ||
| Apr 5, 4 PM | $1 | +0.48% | ||
| Apr 5, 3 PM | $0.997 | +0.05% | ||
| Apr 5, 2 PM | $0.996 | +0.09% | ||
| Apr 5, 1 PM | $0.996 | +0.05% | ||
| Apr 5, 12 PM | $0.995 | +0.18% | ||
| Apr 5, 11 AM | $0.993 | -0.58% | ||
| Apr 5, 10 AM | $0.999 | -0.29% | ||
| Apr 5, 9 AM | $1 | +0.61% | ||
| Apr 5, 8 AM | $0.996 | -0.49% | ||
| Apr 5, 7 AM | $1 | -0.24% | ||
| Apr 5, 6 AM | $1 | +0.08% | ||
| Apr 5, 5 AM | $1 | -0.02% | ||
| Apr 5, 4 AM | $1 | +0.00% | ||
| Apr 5, 3 AM | $1 | -0.21% | ||
| Apr 5, 2 AM | $1 | +0.17% | ||
| Apr 5, 1 AM | $1 | -0.02% | ||
| Apr 5, 12 AM | $1 | +0.83% | ||
| Apr 4, 11 PM | $0.995 | -0.09% | ||
| Apr 4, 10 PM | $0.996 | +0.10% | ||
| Apr 4, 9 PM | $0.995 | -0.19% | ||
| Apr 4, 8 PM | $0.996 | -0.24% | ||
| Apr 4, 7 PM | $0.999 | -0.03% | ||
| Apr 4, 6 PM | $1 | -0.07% | ||
| Apr 4, 5 PM | $1 | -0.05% | ||
| Apr 4, 4 PM | $1 | -0.04% | ||
| Apr 4, 3 PM | $1 | +0.33% | ||
| Apr 4, 2 PM | $0.999 | -0.16% | ||
| Apr 4, 1 PM | $0.996 | -0.48% | ||
| Apr 4, 12 PM | $1 | +0.27% | ||
| Apr 4, 11 AM | $0.999 | -0.42% | ||
| Apr 4, 10 AM | $1 | -0.05% | ||
| Apr 4, 9 AM | $1 | -0.10% | ||
| Apr 4, 8 AM | $1 | +0.35% | ||
| Apr 4, 7 AM | $1 | -0.31% | ||
| Apr 4, 6 AM | $1 | +0.30% | ||
| Apr 4, 5 AM | $1 | +0.08% | ||
| Apr 4, 4 AM | $0.999 | -0.18% | ||
| Apr 4, 3 AM | $1 | +0.18% | ||
| Apr 4, 2 AM | $0.999 | +0.02% | ||
| Apr 4, 1 AM | $0.999 | -0.05% | ||
| Apr 4, 12 AM | $1 | +0.05% | ||
| Apr 3, 11 PM | $0.999 | +0.06% | ||
| Apr 3, 10 PM | $0.998 | -0.15% | ||
| Apr 3, 9 PM | $1 | +0.20% | ||
| Apr 3, 8 PM | $0.998 | -0.07% | ||
| Apr 3, 7 PM | $0.999 | -1.23% | ||