Falcon USD Historical Data

USDF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.68 million
Oct 31, 10 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.65 million
Oct 31, 9 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.63 million
Oct 31, 8 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.6 million
Oct 31, 7 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.62 million
Oct 31, 6 AM $ 0.997
+0.01%
$ 2.01 billion $ 107.6 million
Oct 31, 5 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.52 million
Oct 31, 4 AM $ 0.997
+0.01%
$ 2.01 billion $ 107.46 million
Oct 31, 3 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.31 million
Oct 31, 2 AM $ 0.997
+0.00%
$ 2.01 billion $ 107.3 million
Oct 31, 1 AM $ 0.997
+0.01%
$ 2.01 billion $ 107.35 million
Oct 31, 12 AM $ 0.997
+0.01%
$ 2.01 billion $ 107.21 million
Oct 30, 11 PM $ 0.997
-0.02%
$ 2.01 billion $ 106.91 million
Oct 30, 10 PM $ 0.997
+0.00%
$ 2.01 billion $ 106.61 million
Oct 30, 9 PM $ 0.997
+0.00%
$ 2.01 billion $ 106.61 million
Oct 30, 8 PM $ 0.997
-0.05%
$ 2.01 billion $ 106.09 million
Oct 30, 7 PM $ 0.998
+0.00%
$ 2.01 billion $ 105.91 million
Oct 30, 6 PM $ 0.998
+0.00%
$ 2.01 billion $ 106.11 million
Oct 30, 5 PM $ 0.998
-0.01%
$ 2.01 billion $ 106.03 million
Oct 30, 4 PM $ 0.998
-0.01%
$ 2.01 billion $ 105.99 million
Oct 30, 3 PM $ 0.998
+0.06%
$ 2.01 billion $ 105.83 million
Oct 30, 2 PM $ 0.997
-0.01%
$ 2.01 billion $ 104.77 million
Oct 30, 1 PM $ 0.997
-0.01%
$ 2.01 billion $ 104.46 million
Oct 30, 12 PM $ 0.997
+0.00%
$ 2.01 billion $ 104.48 million
Oct 30, 11 AM $ 0.997
-0.01%
$ 2.01 billion $ 104.39 million
Oct 30, 10 AM $ 0.997
+0.00%
$ 2.01 billion $ 104.43 million
Oct 30, 9 AM $ 0.997
+0.00%
$ 2.01 billion $ 104.4 million
Oct 30, 9 AM $ 0.997
+0.00%
$ 2.01 billion $ 104.4 million
Oct 30, 8 AM $ 0.997
-0.01%
$ 2.01 billion $ 104.38 million
Oct 30, 8 AM $ 0.997
-0.01%
$ 2.01 billion $ 104.38 million
Oct 30, 7 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.36 million
Oct 30, 7 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.36 million
Oct 30, 6 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.23 million
Oct 30, 6 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.23 million
Oct 30, 5 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.22 million
Oct 30, 5 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.22 million
Oct 30, 4 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.16 million
Oct 30, 4 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.16 million
Oct 30, 3 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.08 million
Oct 30, 3 AM $ 0.998
+0.00%
$ 2.01 billion $ 104.08 million
Oct 30, 2 AM $ 0.998
-0.01%
$ 2.01 billion $ 103.89 million
Oct 30, 2 AM $ 0.998
-0.01%
$ 2.01 billion $ 103.89 million
Oct 30, 1 AM $ 0.998
+0.00%
$ 2.01 billion $ 103.83 million
Oct 30, 1 AM $ 0.998
+0.00%
$ 2.01 billion $ 103.83 million
Oct 30, 12 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.83 million
Oct 30, 12 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.83 million
Oct 29, 11 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.81 million
Oct 29, 11 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.81 million
Oct 29, 10 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.81 million
Oct 29, 10 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.81 million