Falcon USD Historical Data

USDF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.81 million
Oct 29, 9 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.24 million
Oct 29, 9 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.24 million
Oct 29, 8 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.21 million
Oct 29, 8 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.21 million
Oct 29, 7 PM $ 0.998
+0.34%
$ 2.1 billion $ 104.11 million
Oct 29, 7 PM $ 0.998
+0.34%
$ 2.1 billion $ 104.11 million
Oct 29, 6 PM $ 0.994
-0.09%
$ 2.09 billion $ 103.88 million
Oct 29, 6 PM $ 0.994
-0.09%
$ 2.09 billion $ 103.88 million
Oct 29, 5 PM $ 0.996
-0.22%
$ 2.1 billion $ 103.86 million
Oct 29, 5 PM $ 0.996
-0.22%
$ 2.1 billion $ 103.86 million
Oct 29, 4 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.87 million
Oct 29, 4 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.87 million
Oct 29, 3 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.87 million
Oct 29, 3 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.87 million
Oct 29, 2 PM $ 0.998
-0.01%
$ 2.1 billion $ 103.89 million
Oct 29, 2 PM $ 0.998
-0.01%
$ 2.1 billion $ 103.89 million
Oct 29, 1 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.94 million
Oct 29, 1 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.94 million
Oct 29, 12 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.91 million
Oct 29, 12 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.91 million
Oct 29, 11 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.9 million
Oct 29, 11 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.9 million
Oct 29, 10 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.84 million
Oct 29, 10 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.84 million
Oct 29, 9 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.83 million
Oct 29, 9 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.83 million
Oct 29, 8 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.81 million
Oct 29, 8 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.81 million
Oct 29, 7 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.63 million
Oct 29, 7 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.63 million
Oct 29, 6 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.53 million
Oct 29, 6 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.53 million
Oct 29, 5 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.51 million
Oct 29, 5 AM $ 0.998
-0.01%
$ 2.1 billion $ 103.51 million
Oct 29, 4 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.41 million
Oct 29, 4 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.41 million
Oct 29, 3 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.36 million
Oct 29, 3 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.36 million
Oct 29, 2 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.36 million
Oct 29, 1 AM $ 0.998
+0.00%
$ 2.1 billion $ 103.38 million
Oct 29, 12 AM $ 0.998
+0.01%
$ 2.1 billion $ 103.37 million
Oct 28, 11 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.27 million
Oct 28, 10 PM $ 0.998
+0.00%
$ 2.1 billion $ 103.26 million
Oct 28, 9 PM $ 0.998
+0.20%
$ 2.1 billion $ 102.8 million
Oct 28, 8 PM $ 0.996
-0.16%
$ 2.1 billion $ 102.78 million
Oct 28, 7 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.8 million
Oct 28, 6 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.8 million
Oct 28, 5 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.81 million
Oct 28, 4 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.86 million