Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.999
-1.23%
$2.06 billion $405,404
Apr 3, 6 PM $0.998
-0.11%
$2.05 billion $415,834
Apr 3, 5 PM $0.999
+0.08%
$2.05 billion $443,205
Apr 3, 4 PM $0.998
-0.07%
$2.05 billion $467,328
Apr 3, 3 PM $0.999
-0.18%
$2.06 billion $564,266
Apr 3, 2 PM $1
+0.18%
$2.06 billion $592,251
Apr 3, 1 PM $0.999
-0.06%
$2.06 billion $650,656
Apr 3, 12 PM $1
+0.10%
$2.06 billion $664,588
Apr 3, 11 AM $0.999
+0.03%
$2.05 billion $592,258
Apr 3, 10 AM $0.998
-0.04%
$2.05 billion $599,798
Apr 3, 9 AM $0.999
+0.01%
$2.06 billion $652,969
Apr 3, 8 AM $0.999
-0.09%
$2.06 billion $607,699
Apr 3, 7 AM $1
+0.03%
$2.06 billion $760,109
Apr 3, 6 AM $1
+0.26%
$2.06 billion $751,121
Apr 3, 5 AM $0.997
-0.29%
$2.05 billion $751,216
Apr 3, 4 AM $1
+0.10%
$2.06 billion $747,741
Apr 3, 3 AM $0.999
-0.07%
$2.05 billion $704,621
Apr 3, 2 AM $0.999
-0.03%
$2.06 billion $774,721
Apr 3, 1 AM $1
+0.08%
$2.06 billion $788,347
Apr 3, 12 AM $0.999
-0.04%
$2.05 billion $827,766
Apr 2, 11 PM $0.999
-0.09%
$2.06 billion $887,376
Apr 2, 10 PM $1
+0.53%
$2.06 billion $891,066
Apr 2, 9 PM $0.999
-0.02%
$2.06 billion $849,217
Apr 2, 8 PM $0.999
+0.14%
$2.06 billion $912,599
Apr 2, 7 PM $0.998
-0.02%
$2.05 billion $914,721
Apr 2, 6 PM $0.998
+0.01%
$2.05 billion $865,768
Apr 2, 5 PM $0.999
+0.00%
$2.05 billion $865,691
Apr 2, 4 PM $0.999
+0.01%
$2.05 billion $926,452
Apr 2, 3 PM $0.999
+0.08%
$2.05 billion $848,112
Apr 2, 2 PM $0.998
+0.00%
$2.05 billion $895,560
Apr 2, 1 PM $0.998
-0.08%
$2.05 billion $862,001
Apr 2, 12 PM $0.999
-0.03%
$2.05 billion $910,189
Apr 2, 11 AM $0.999
-0.04%
$2.06 billion $930,726
Apr 2, 10 AM $0.999
+0.11%
$2.06 billion $930,702
Apr 2, 9 AM $0.998
+0.01%
$2.05 billion $877,626
Apr 2, 8 AM $0.998
+0.11%
$2.05 billion $1.08 million
Apr 2, 7 AM $0.997
-0.14%
$2.05 billion $1.03 million
Apr 2, 6 AM $0.998
-0.07%
$2.05 billion $1.08 million
Apr 2, 5 AM $0.999
+0.21%
$2.06 billion $1.09 million
Apr 2, 4 AM $0.997
-0.12%
$2.05 billion $1.11 million
Apr 2, 3 AM $0.998
+0.07%
$2.05 billion $1.1 million
Apr 2, 2 AM $0.997
+0.33%
$2.05 billion $1.1 million
Apr 2, 1 AM $0.994
-0.32%
$2.04 billion $1.07 million
Apr 2, 12 AM $0.997
-0.01%
$2.05 billion $963,699
Apr 1, 11 PM $0.997
+0.01%
$2.05 billion $970,536
Apr 1, 10 PM $0.997
+0.02%
$2.05 billion $973,008
Apr 1, 9 PM $0.997
-0.18%
$2.05 billion $981,012
Apr 1, 8 PM $0.999
+0.24%
$2.06 billion $985,660
Apr 1, 7 PM $0.997
+0.01%
$2.05 billion $990,519
Apr 1, 6 PM $0.997
+0.06%
$2.05 billion $1.05 million