Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.997
+0.06%
$2.05 billion $1.05 million
Apr 1, 5 PM $0.996
-0.05%
$2.05 billion $1.12 million
Apr 1, 4 PM $0.996
+0.30%
$2.05 billion $1.16 million
Apr 1, 3 PM $0.994
-0.37%
$2.04 billion $1.22 million
Apr 1, 2 PM $0.997
-0.01%
$2.05 billion $1.26 million
Apr 1, 1 PM $0.995
-0.02%
$2.05 billion $1.3 million
Apr 1, 12 PM $0.999
+0.29%
$2.05 billion $1.26 million
Apr 1, 11 AM $0.998
+0.29%
$2.05 billion $1.2 million
Apr 1, 10 AM $0.995
-0.03%
$2.05 billion $1.3 million
Apr 1, 9 AM $0.996
-0.28%
$2.05 billion $1.31 million
Apr 1, 8 AM $0.999
-0.33%
$2.05 billion $1.16 million
Apr 1, 7 AM $1
+0.43%
$2.06 billion $1.16 million
Apr 1, 6 AM $0.997
+0.00%
$2.05 billion $1.15 million
Apr 1, 5 AM $0.998
-0.27%
$2.05 billion $1.07 million
Apr 1, 4 AM $1
+0.00%
$2.06 billion $1.11 million
Apr 1, 3 AM $1
-0.04%
$2.06 billion $1.12 million
Apr 1, 2 AM $1
+0.37%
$2.06 billion $1.11 million
Apr 1, 1 AM $0.997
-0.11%
$2.05 billion $1.07 million
Apr 1, 12 AM $0.998
+0.07%
$2.05 billion $1.19 million
Mar 31, 11 PM $0.998
+0.05%
$2.05 billion $1.2 million
Mar 31, 10 PM $0.997
-0.53%
$2.05 billion $1.2 million
Mar 31, 9 PM $1
+0.30%
$2.06 billion $1.19 million
Mar 31, 8 PM $1
+0.16%
$2.06 billion $1.18 million
Mar 31, 7 PM $0.998
+0.12%
$2.05 billion $1.15 million
Mar 31, 6 PM $0.997
+0.01%
$2.05 billion $1.39 million
Mar 31, 5 PM $0.997
-0.33%
$2.05 billion $1.37 million
Mar 31, 4 PM $1
+0.13%
$2.06 billion $1.28 million
Mar 31, 3 PM $0.999
-0.08%
$2.05 billion $1.2 million
Mar 31, 2 PM $0.999
+0.59%
$2.06 billion $1.17 million
Mar 31, 1 PM $0.994
-0.29%
$2.04 billion $1.14 million
Mar 31, 12 PM $0.996
-0.12%
$2.05 billion $1.07 million
Mar 31, 11 AM $0.998
+0.13%
$2.05 billion $1.11 million
Mar 31, 10 AM $0.997
+0.09%
$2.05 billion $1.06 million
Mar 31, 9 AM $0.996
-0.38%
$2.05 billion $1.07 million
Mar 31, 8 AM $0.999
+0.02%
$2.06 billion $993,674
Mar 31, 7 AM $0.999
-0.09%
$2.06 billion $990,999
Mar 31, 6 AM $1
+0.16%
$2.06 billion $1.04 million
Mar 31, 5 AM $0.999
-0.62%
$2.05 billion $974,643
Mar 31, 4 AM $1
-0.04%
$2.07 billion $974,778
Mar 31, 3 AM $1.01
+0.04%
$2.07 billion $968,240
Mar 31, 2 AM $1
+0.22%
$2.07 billion $973,592
Mar 31, 1 AM $0.999
+0.08%
$2.06 billion $1.05 million
Mar 31, 12 AM $0.998
-0.18%
$2.05 billion $948,717
Mar 30, 11 PM $1
-0.01%
$2.06 billion $1.06 million
Mar 30, 10 PM $1
+0.20%
$2.06 billion $1.13 million
Mar 30, 9 PM $0.998
+0.21%
$2.05 billion $1.16 million
Mar 30, 8 PM $0.996
-0.22%
$2.05 billion $1.2 million
Mar 30, 7 PM $0.996
+0.07%
$2.05 billion $1.15 million
Mar 30, 6 PM $0.995
-0.36%
$2.05 billion $944,223
Mar 30, 5 PM $0.999
-0.15%
$2.05 billion $883,144