Falcon USD Historical Data

USDF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.8 million
Oct 28, 5 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.81 million
Oct 28, 4 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.86 million
Oct 28, 3 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.87 million
Oct 28, 2 PM $ 0.998
-0.03%
$ 2.1 billion $ 102.81 million
Oct 28, 1 PM $ 0.998
+0.02%
$ 2.1 billion $ 102.39 million
Oct 28, 12 PM $ 0.998
+0.00%
$ 2.1 billion $ 102.11 million
Oct 28, 11 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.14 million
Oct 28, 10 AM $ 0.998
+0.00%
$ 2.1 billion $ 101.78 million
Oct 28, 9 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.16 million
Oct 28, 8 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.15 million
Oct 28, 7 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.14 million
Oct 28, 6 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.15 million
Oct 28, 5 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.15 million
Oct 28, 4 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.15 million
Oct 28, 3 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.12 million
Oct 28, 2 AM $ 0.998
+0.00%
$ 2.1 billion $ 102.11 million
Oct 28, 1 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.97 million
Oct 28, 12 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.99 million
Oct 27, 11 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.99 million
Oct 27, 10 PM $ 0.998
+0.00%
$ 2.1 billion $ 105.05 million
Oct 27, 9 PM $ 0.998
+0.01%
$ 2.1 billion $ 105.04 million
Oct 27, 8 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.96 million
Oct 27, 7 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.93 million
Oct 27, 6 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.9 million
Oct 27, 5 PM $ 0.998
+0.02%
$ 2.1 billion $ 104.86 million
Oct 27, 4 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.55 million
Oct 27, 3 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.67 million
Oct 27, 2 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.66 million
Oct 27, 1 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.66 million
Oct 27, 12 PM $ 0.998
+0.00%
$ 2.1 billion $ 104.59 million
Oct 27, 11 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.55 million
Oct 27, 10 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.53 million
Oct 27, 9 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.13 million
Oct 27, 8 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.13 million
Oct 27, 7 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.14 million
Oct 27, 6 AM $ 0.998
-0.01%
$ 2.1 billion $ 104.06 million
Oct 27, 5 AM $ 0.998
+0.00%
$ 2.1 billion $ 104.02 million
Oct 27, 4 AM $ 0.998
+0.00%
$ 2.1 billion $ 104 million
Oct 27, 3 AM $ 0.998
+0.00%
$ 2.1 billion $ 104 million
Oct 27, 2 AM $ 0.998
-0.03%
$ 2.1 billion $ 103.97 million
Oct 27, 1 AM $ 0.999
-0.04%
$ 2.1 billion $ 99.92 million
Oct 27, 12 AM $ 0.999
+0.01%
$ 2.1 billion $ 99.71 million
Oct 26, 11 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.52 million
Oct 26, 10 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.46 million
Oct 26, 9 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 8 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 7 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 6 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 5 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million