Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.999
-0.15%
$2.05 billion $883,144
Mar 30, 4 PM $1
+0.00%
$2.06 billion $903,355
Mar 30, 3 PM $1
+0.03%
$2.06 billion $899,313
Mar 30, 2 PM $1
-0.15%
$2.06 billion $894,216
Mar 30, 1 PM $1
+0.09%
$2.06 billion $862,542
Mar 30, 12 PM $1
+0.61%
$2.06 billion $829,957
Mar 30, 11 AM $0.994
-0.64%
$2.05 billion $773,101
Mar 30, 10 AM $1
+0.10%
$2.06 billion $805,816
Mar 30, 9 AM $1
-0.08%
$2.06 billion $790,076
Mar 30, 8 AM $1
+0.14%
$2.06 billion $809,789
Mar 30, 7 AM $0.999
+0.44%
$2.06 billion $748,554
Mar 30, 6 AM $0.995
-0.67%
$2.05 billion $786,464
Mar 30, 5 AM $1
-0.05%
$2.06 billion $787,653
Mar 30, 4 AM $1
-0.03%
$2.06 billion $785,250
Mar 30, 3 AM $1
+0.59%
$2.06 billion $779,462
Mar 30, 2 AM $0.996
-0.47%
$2.05 billion $777,154
Mar 30, 1 AM $1
+0.24%
$2.06 billion $741,362
Mar 30, 12 AM $0.994
-0.73%
$2.04 billion $717,267
Mar 29, 11 PM $1
+1.01%
$2.06 billion $636,865
Mar 29, 10 PM $0.991
-1.21%
$2.04 billion $567,464
Mar 29, 9 PM $1
-0.03%
$2.06 billion $473,571
Mar 29, 8 PM $1
+0.44%
$2.06 billion $482,742
Mar 29, 7 PM $0.999
-0.07%
$2.05 billion $419,614
Mar 29, 6 PM $0.999
+0.00%
$2.06 billion $421,975
Mar 29, 5 PM $0.999
+0.06%
$2.06 billion $422,365
Mar 29, 4 PM $0.999
-0.29%
$2.05 billion $437,616
Mar 29, 3 PM $1
+0.26%
$2.06 billion $491,367
Mar 29, 2 PM $0.999
+0.00%
$2.06 billion $497,025
Mar 29, 1 PM $0.999
+0.06%
$2.06 billion $439,928
Mar 29, 12 PM $0.999
-0.01%
$2.05 billion $464,741
Mar 29, 11 AM $0.998
+0.05%
$2.05 billion $471,735
Mar 29, 10 AM $0.998
-0.08%
$2.05 billion $515,745
Mar 29, 9 AM $0.999
+0.12%
$2.05 billion $464,921
Mar 29, 8 AM $0.998
-0.06%
$2.05 billion $516,588
Mar 29, 7 AM $0.998
-0.12%
$2.05 billion $517,997
Mar 29, 6 AM $0.999
+0.09%
$2.06 billion $533,240
Mar 29, 5 AM $0.999
-0.03%
$2.05 billion $534,975
Mar 29, 4 AM $0.999
+0.07%
$2.05 billion $532,100
Mar 29, 3 AM $0.998
-0.04%
$2.05 billion $471,293
Mar 29, 2 AM $0.999
-0.18%
$2.06 billion $462,451
Mar 29, 1 AM $1
+0.18%
$2.06 billion $516,908
Mar 29, 12 AM $1
+0.17%
$2.06 billion $516,419
Mar 28, 11 PM $0.998
+0.06%
$2.05 billion $517,163
Mar 28, 10 PM $0.998
-0.03%
$2.05 billion $508,034
Mar 28, 9 PM $0.998
-0.17%
$2.05 billion $508,361
Mar 28, 8 PM $0.999
+0.07%
$2.06 billion $446,384
Mar 28, 7 PM $0.999
-0.07%
$2.05 billion $452,001
Mar 28, 6 PM $0.999
+0.15%
$2.06 billion $474,183
Mar 28, 5 PM $0.998
+0.00%
$2.05 billion $543,683
Mar 28, 4 PM $0.998
-0.17%
$2.05 billion $542,247