Falcon USD Historical Data

USDF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 4 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.44 million
Oct 26, 3 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.27 million
Oct 26, 2 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.24 million
Oct 26, 1 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.21 million
Oct 26, 12 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.17 million
Oct 26, 11 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.15 million
Oct 26, 10 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.14 million
Oct 26, 9 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.12 million
Oct 26, 8 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.11 million
Oct 26, 7 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.11 million
Oct 26, 6 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.39 million
Oct 26, 5 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.37 million
Oct 26, 4 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.36 million
Oct 26, 3 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.36 million
Oct 26, 2 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.35 million
Oct 26, 1 AM $ 0.999
-0.02%
$ 2.1 billion $ 99.48 million
Oct 26, 12 AM $ 0.999
+0.02%
$ 2.1 billion $ 99.48 million
Oct 25, 11 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.48 million
Oct 25, 10 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.48 million
Oct 25, 9 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.48 million
Oct 25, 8 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.74 million
Oct 25, 7 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.59 million
Oct 25, 6 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.59 million
Oct 25, 5 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.59 million
Oct 25, 4 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.63 million
Oct 25, 3 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.61 million
Oct 25, 2 PM $ 0.999
+0.00%
$ 2.1 billion $ 99.74 million
Oct 25, 1 PM $ 0.999
+0.01%
$ 2.1 billion $ 99.65 million
Oct 25, 12 PM $ 0.999
-0.01%
$ 2.1 billion $ 99.57 million
Oct 25, 11 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.56 million
Oct 25, 10 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.57 million
Oct 25, 9 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.73 million
Oct 25, 8 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.75 million
Oct 25, 7 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.72 million
Oct 25, 6 AM $ 0.999
+0.00%
$ 2.1 billion $ 99.34 million
Oct 25, 5 AM $ 0.999
+0.00%
$ 2.1 billion $ 103.58 million
Oct 25, 4 AM $ 0.999
+0.00%
$ 2.1 billion $ 105.53 million
Oct 25, 3 AM $ 0.999
+0.00%
$ 2.1 billion $ 105.78 million
Oct 25, 2 AM $ 0.999
+0.00%
$ 2.1 billion $ 105.77 million
Oct 25, 1 AM $ 0.999
+0.01%
$ 2.1 billion $ 105.62 million
Oct 25, 12 AM $ 0.999
+0.00%
$ 2.1 billion $ 107.41 million
Oct 24, 11 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.42 million
Oct 24, 10 PM $ 0.999
+0.01%
$ 2.1 billion $ 107.42 million
Oct 24, 9 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.42 million
Oct 24, 8 PM $ 0.999
+0.00%
$ 2.1 billion $ 107.41 million
Oct 24, 7 PM $ 0.999
+0.00%
$ 2.1 billion $ 107.32 million
Oct 24, 6 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.36 million
Oct 24, 5 PM $ 0.999
+0.02%
$ 2.1 billion $ 107.36 million
Oct 24, 4 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.34 million