Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $0.999
+0.07%
$2.06 billion $518,012
Mar 28, 2 PM $0.999
-0.05%
$2.05 billion $549,385
Mar 28, 1 PM $0.999
-0.05%
$2.06 billion $713,426
Mar 28, 12 PM $1
-0.15%
$2.06 billion $719,079
Mar 28, 11 AM $1
+0.13%
$2.06 billion $780,812
Mar 28, 10 AM $1
-0.12%
$2.06 billion $797,824
Mar 28, 9 AM $1
+0.22%
$2.06 billion $825,897
Mar 28, 8 AM $0.999
-0.08%
$2.05 billion $795,644
Mar 28, 7 AM $0.999
-0.03%
$2.06 billion $914,963
Mar 28, 6 AM $1
+0.05%
$2.06 billion $986,787
Mar 28, 5 AM $0.999
-0.11%
$2.06 billion $900,146
Mar 28, 4 AM $1
-0.03%
$2.06 billion $970,991
Mar 28, 3 AM $1
+0.14%
$2.06 billion $1.07 million
Mar 28, 2 AM $0.999
-0.13%
$2.06 billion $1.02 million
Mar 28, 1 AM $1
-0.08%
$2.06 billion $1.07 million
Mar 28, 12 AM $1
+0.22%
$2.06 billion $1.07 million
Mar 27, 11 PM $0.999
-0.24%
$2.06 billion $1.02 million
Mar 27, 10 PM $1
+0.20%
$2.06 billion $1.07 million
Mar 27, 9 PM $1
-0.14%
$2.06 billion $1.08 million
Mar 27, 8 PM $1
+0.06%
$2.06 billion $1.09 million
Mar 27, 7 PM $1
+0.50%
$2.06 billion $1.14 million
Mar 27, 6 PM $0.996
-0.38%
$2.05 billion $1.12 million
Mar 27, 5 PM $0.999
-0.30%
$2.06 billion $1.17 million
Mar 27, 4 PM $1
-0.02%
$2.06 billion $1.17 million
Mar 27, 3 PM $1
+0.31%
$2.06 billion $1.39 million
Mar 27, 2 PM $1
-0.08%
$2.06 billion $1.32 million
Mar 27, 1 PM $1
+0.35%
$2.06 billion $1.36 million
Mar 27, 12 PM $0.995
-0.18%
$2.05 billion $1.36 million
Mar 27, 11 AM $0.997
-0.15%
$2.05 billion $1.16 million
Mar 27, 10 AM $0.998
+0.03%
$2.05 billion $1.22 million
Mar 27, 9 AM $0.998
+0.16%
$2.05 billion $1.17 million
Mar 27, 8 AM $0.993
-0.56%
$2.04 billion $1.14 million
Mar 27, 7 AM $0.997
-0.23%
$2.05 billion $1.09 million
Mar 27, 6 AM $0.999
-0.04%
$2.06 billion $1.09 million
Mar 27, 5 AM $0.999
-0.10%
$2.06 billion $1.1 million
Mar 27, 4 AM $1
+0.41%
$2.06 billion $1.11 million
Mar 27, 3 AM $0.996
-0.26%
$2.05 billion $1.09 million
Mar 27, 2 AM $0.999
+0.38%
$2.06 billion $1.04 million
Mar 27, 1 AM $0.995
-0.44%
$2.05 billion $1.05 million
Mar 27, 12 AM $1
+0.26%
$2.06 billion $1.05 million
Mar 26, 11 PM $0.997
-0.16%
$2.05 billion $1.03 million
Mar 26, 10 PM $0.998
+0.00%
$2.05 billion $1.08 million
Mar 26, 9 PM $0.999
+0.38%
$2.05 billion $1.08 million
Mar 26, 8 PM $0.995
+0.40%
$2.05 billion $1.07 million
Mar 26, 7 PM $0.991
-0.28%
$2.04 billion $1.02 million
Mar 26, 6 PM $0.993
-0.06%
$2.04 billion $1.02 million
Mar 26, 5 PM $0.994
+0.00%
$2.05 billion $981,459
Mar 26, 4 PM $0.994
-0.65%
$2.05 billion $984,293
Mar 26, 3 PM $1
+0.23%
$2.06 billion $772,499
Mar 26, 2 PM $0.998
+0.28%
$2.05 billion $720,780