Falcon USD Historical Data

USDF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.34 million
Oct 24, 3 PM $ 0.999
-0.01%
$ 2.1 billion $ 107.15 million
Oct 24, 2 PM $ 0.999
+0.01%
$ 2.1 billion $ 106.82 million
Oct 24, 1 PM $ 0.999
+0.00%
$ 2.1 billion $ 106.31 million
Oct 24, 12 PM $ 0.999
-0.03%
$ 2.1 billion $ 106.19 million
Oct 24, 11 AM $ 0.999
-0.01%
$ 2.1 billion $ 106.18 million
Oct 24, 10 AM $ 0.999
+0.03%
$ 2.1 billion $ 106.09 million
Oct 24, 9 AM $ 0.999
+0.04%
$ 2.1 billion $ 105.3 million
Oct 24, 8 AM $ 0.999
-0.02%
$ 2.1 billion $ 105.1 million
Oct 24, 7 AM $ 0.999
+0.00%
$ 2.1 billion $ 105.1 million
Oct 24, 6 AM $ 0.999
-0.01%
$ 2.1 billion $ 109.31 million
Oct 24, 5 AM $ 0.999
+0.17%
$ 2.1 billion $ 104.21 million
Oct 24, 4 AM $ 0.997
+0.00%
$ 2.1 billion $ 100.49 million
Oct 24, 3 AM $ 0.997
+0.00%
$ 2.1 billion $ 100.16 million
Oct 24, 2 AM $ 0.997
+0.00%
$ 2.1 billion $ 100.14 million
Oct 24, 1 AM $ 0.997
-0.01%
$ 2.1 billion $ 100.32 million
Oct 24, 12 AM $ 0.997
+0.00%
$ 2.1 billion $ 97.35 million
Oct 23, 11 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.32 million
Oct 23, 10 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.31 million
Oct 23, 9 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.29 million
Oct 23, 8 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.25 million
Oct 23, 7 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.26 million
Oct 23, 6 PM $ 0.997
-0.01%
$ 2.1 billion $ 97.26 million
Oct 23, 5 PM $ 0.997
+0.00%
$ 2.1 billion $ 97.24 million
Oct 23, 4 PM $ 0.997
+0.01%
$ 2.1 billion $ 98.35 million
Oct 23, 3 PM $ 0.997
+0.00%
$ 2.1 billion $ 98.62 million
Oct 23, 2 PM $ 0.997
-0.01%
$ 2.1 billion $ 99.02 million
Oct 23, 1 PM $ 0.997
+0.00%
$ 2.1 billion $ 99.09 million
Oct 23, 12 PM $ 0.997
-0.02%
$ 2.1 billion $ 99.1 million
Oct 23, 11 AM $ 0.997
+0.00%
$ 2.1 billion $ 99.23 million
Oct 23, 10 AM $ 0.997
+0.00%
$ 2.1 billion $ 100 million
Oct 23, 9 AM $ 0.997
+0.00%
$ 2.1 billion $ 99.84 million
Oct 23, 8 AM $ 0.997
+0.00%
$ 2.1 billion $ 99.75 million
Oct 23, 7 AM $ 0.997
-0.11%
$ 2.1 billion $ 99.23 million
Oct 23, 6 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.33 million
Oct 23, 5 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.32 million
Oct 23, 4 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.09 million
Oct 23, 3 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.27 million
Oct 23, 2 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.27 million
Oct 23, 1 AM $ 0.999
+0.00%
$ 2.1 billion $ 109.01 million
Oct 23, 12 AM $ 0.999
+0.00%
$ 2.12 billion $ 109 million
Oct 22, 11 PM $ 0.999
+0.00%
$ 2.12 billion $ 108.96 million
Oct 22, 10 PM $ 0.999
+0.00%
$ 2.12 billion $ 108.82 million
Oct 22, 9 PM $ 0.999
-0.01%
$ 2.12 billion $ 108.85 million
Oct 22, 8 PM $ 0.999
+0.00%
$ 2.12 billion $ 108.76 million
Oct 22, 7 PM $ 0.999
+0.00%
$ 2.12 billion $ 108.78 million
Oct 22, 6 PM $ 0.999
+0.00%
$ 2.12 billion $ 108.72 million
Oct 22, 5 PM $ 0.999
-0.01%
$ 2.12 billion $ 108.71 million
Oct 22, 4 PM $ 0.999
+0.01%
$ 2.12 billion $ 107.54 million
Oct 22, 3 PM $ 0.999
+0.00%
$ 2.12 billion $ 107.36 million