Falcon USD Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.14 million
Jul 6, 4 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.12 million
Jul 6, 3 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.06 million
Jul 6, 2 PM $ 0.997
+0.06%
$ 2.05 billion $ 1 million
Jul 6, 1 PM $ 0.996
+0.05%
$ 2.05 billion $ 935,700
Jul 6, 12 PM $ 0.996
-0.32%
$ 2.05 billion $ 862,918
Jul 6, 11 AM $ 0.999
+0.19%
$ 2.06 billion $ 802,139
Jul 6, 10 AM $ 0.997
+0.18%
$ 2.05 billion $ 789,932
Jul 6, 9 AM $ 0.996
+0.00%
$ 2.05 billion $ 783,391
Jul 6, 8 AM $ 0.996
-0.01%
$ 2.05 billion $ 792,304
Jul 6, 7 AM $ 0.996
+0.07%
$ 2.05 billion $ 784,235
Jul 6, 6 AM $ 0.995
-0.02%
$ 2.05 billion $ 824,248
Jul 6, 5 AM $ 0.995
-0.23%
$ 2.05 billion $ 823,231
Jul 6, 4 AM $ 0.997
-0.06%
$ 2.05 billion $ 815,331
Jul 6, 3 AM $ 0.998
-0.04%
$ 2.05 billion $ 811,221
Jul 6, 2 AM $ 0.998
+0.24%
$ 2.05 billion $ 806,593
Jul 6, 1 AM $ 0.996
+0.02%
$ 2.05 billion $ 801,082
Jul 6, 12 AM $ 0.996
-0.20%
$ 2.05 billion $ 789,125
Jul 5, 11 PM $ 0.998
+0.00%
$ 2.05 billion $ 755,920
Jul 5, 10 PM $ 0.998
-0.11%
$ 2.05 billion $ 742,897
Jul 5, 9 PM $ 0.999
+0.54%
$ 2.06 billion $ 699,211
Jul 5, 8 PM $ 0.994
+0.02%
$ 2.04 billion $ 687,791
Jul 5, 7 PM $ 0.994
-0.32%
$ 2.04 billion $ 696,631
Jul 5, 6 PM $ 0.997
+0.21%
$ 2.05 billion $ 512,211
Jul 5, 5 PM $ 0.995
+0.07%
$ 2.05 billion $ 522,810
Jul 5, 4 PM $ 0.994
-0.01%
$ 2.05 billion $ 541,645
Jul 5, 3 PM $ 0.994
-0.04%
$ 2.05 billion $ 550,949
Jul 5, 2 PM $ 0.995
-0.29%
$ 2.05 billion $ 584,516
Jul 5, 1 PM $ 0.998
+0.06%
$ 2.05 billion $ 585,643
Jul 5, 12 PM $ 0.997
-0.03%
$ 2.05 billion $ 592,057
Jul 5, 11 AM $ 0.998
+0.33%
$ 2.05 billion $ 587,615
Jul 5, 10 AM $ 0.994
+0.01%
$ 2.05 billion $ 583,043
Jul 5, 9 AM $ 0.994
-0.31%
$ 2.05 billion $ 579,332
Jul 5, 8 AM $ 0.997
+0.24%
$ 2.05 billion $ 577,528
Jul 5, 7 AM $ 0.994
+0.04%
$ 2.05 billion $ 576,114
Jul 5, 6 AM $ 0.993
-0.34%
$ 2.04 billion $ 574,946
Jul 5, 5 AM $ 0.996
-0.11%
$ 2.05 billion $ 536,789
Jul 5, 4 AM $ 0.997
-0.01%
$ 2.05 billion $ 535,782
Jul 5, 3 AM $ 0.998
+0.08%
$ 2.05 billion $ 537,866
Jul 5, 2 AM $ 0.997
+0.23%
$ 2.05 billion $ 533,681
Jul 5, 1 AM $ 0.995
+0.20%
$ 2.05 billion $ 526,330
Jul 5, 12 AM $ 0.992
-0.07%
$ 2.04 billion $ 526,236
Jul 4, 11 PM $ 0.993
+0.01%
$ 2.04 billion $ 534,616
Jul 4, 10 PM $ 0.993
-0.75%
$ 2.04 billion $ 527,715
Jul 4, 9 PM $ 1
+0.21%
$ 2.06 billion $ 535,125
Jul 4, 8 PM $ 0.998
-0.07%
$ 2.05 billion $ 557,242
Jul 4, 7 PM $ 0.999
+0.09%
$ 2.05 billion $ 581,419
Jul 4, 6 PM $ 1
+0.00%
$ 2.06 billion $ 584,998
Jul 4, 5 PM $ 1
+0.35%
$ 2.06 billion $ 572,066
Jul 4, 4 PM $ 0.997
-0.37%
$ 2.05 billion $ 550,224