Falcon USD Historical Data

USDF Page 9
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.997
+0.00%
$ 2.05 billion $ 687,625
3:45 PM $ 0.998
+0.00%
$ 2.05 billion $ 686,836
3:44 PM $ 0.998
-0.01%
$ 2.05 billion $ 686,602
3:43 PM $ 0.998
+0.00%
$ 2.05 billion $ 686,263
3:42 PM $ 0.998
+0.00%
$ 2.05 billion $ 686,263
3:41 PM $ 0.997
+0.00%
$ 2.05 billion $ 686,478
3:40 PM $ 0.997
+0.00%
$ 2.05 billion $ 687,644
3:39 PM $ 0.997
+0.08%
$ 2.05 billion $ 684,339
3:38 PM $ 0.996
+0.00%
$ 2.05 billion $ 684,339
3:37 PM $ 0.996
-0.08%
$ 2.05 billion $ 671,684
3:36 PM $ 0.997
-0.01%
$ 2.05 billion $ 671,684
3:35 PM $ 0.997
+0.00%
$ 2.05 billion $ 671,865
3:34 PM $ 0.997
+0.00%
$ 2.05 billion $ 671,336
3:33 PM $ 0.997
+0.00%
$ 2.05 billion $ 671,336
3:32 PM $ 0.997
+0.00%
$ 2.05 billion $ 671,764
3:31 PM $ 0.997
+0.00%
$ 2.05 billion $ 671,764
3:30 PM $ 0.995
+0.00%
$ 2.05 billion $ 677,533
3:29 PM $ 0.995
-0.01%
$ 2.05 billion $ 677,649
3:28 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,767
3:27 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,767
3:26 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,651
3:25 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,651
3:24 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,726
3:23 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,726
3:22 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,989
3:21 PM $ 0.995
+0.00%
$ 2.05 billion $ 677,025
3:20 PM $ 0.995
+0.00%
$ 2.05 billion $ 677,025
3:19 PM $ 0.995
+0.01%
$ 2.05 billion $ 676,801
3:18 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,801
3:17 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,639
3:16 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,214
3:15 PM $ 0.996
+0.00%
$ 2.05 billion $ 676,214
3:14 PM $ 0.996
-0.01%
$ 2.05 billion $ 678,682
3:13 PM $ 0.996
+0.00%
$ 2.05 billion $ 678,595
3:12 PM $ 0.996
+0.00%
$ 2.05 billion $ 678,595
3:11 PM $ 0.996
+0.00%
$ 2.05 billion $ 676,829
3:10 PM $ 0.995
+0.00%
$ 2.05 billion $ 676,829
3:09 PM $ 0.996
-0.03%
$ 2.05 billion $ 670,495
3:08 PM $ 0.996
+0.00%
$ 2.05 billion $ 670,495
3:07 PM $ 0.996
+0.00%
$ 2.05 billion $ 668,777
3:06 PM $ 0.997
+0.00%
$ 2.05 billion $ 669,890
3:05 PM $ 0.996
+0.00%
$ 2.05 billion $ 669,890
3:04 PM $ 0.997
-0.02%
$ 2.05 billion $ 669,851
3:03 PM $ 0.997
+0.00%
$ 2.05 billion $ 669,851
3:02 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,789
3:01 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,789
3:00 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,786
2:59 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,143
2:58 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,020
2:57 PM $ 0.997
+0.00%
$ 2.05 billion $ 670,020