Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 PM $0.998
+0.28%
$2.05 billion $720,780
Mar 26, 1 PM $0.996
-0.40%
$2.05 billion $777,693
Mar 26, 12 PM $1
+0.01%
$2.06 billion $776,757
Mar 26, 11 AM $1
+0.05%
$2.06 billion $812,515
Mar 26, 10 AM $0.996
-0.25%
$2.05 billion $819,481
Mar 26, 9 AM $0.998
-0.07%
$2.05 billion $904,135
Mar 26, 8 AM $0.999
-0.03%
$2.06 billion $863,774
Mar 26, 7 AM $0.999
-0.10%
$2.06 billion $861,667
Mar 26, 6 AM $1
-0.06%
$2.06 billion $858,206
Mar 26, 5 AM $1
+0.11%
$2.06 billion $854,149
Mar 26, 4 AM $1
+0.34%
$2.06 billion $852,179
Mar 26, 3 AM $0.996
-0.29%
$2.05 billion $854,697
Mar 26, 2 AM $0.999
-0.06%
$2.06 billion $830,131
Mar 26, 1 AM $1
+0.03%
$2.06 billion $831,487
Mar 26, 12 AM $1
+0.04%
$2.06 billion $835,297
Mar 25, 11 PM $0.999
-0.13%
$2.06 billion $810,352
Mar 25, 10 PM $1
+0.18%
$2.06 billion $820,688
Mar 25, 9 PM $0.999
-0.04%
$2.05 billion $771,314
Mar 25, 8 PM $0.999
+0.00%
$2.06 billion $782,591
Mar 25, 7 PM $0.999
+0.01%
$2.06 billion $827,230
Mar 25, 6 PM $0.999
+0.01%
$2.05 billion $821,972
Mar 25, 5 PM $0.999
-0.83%
$2.05 billion $821,625
Mar 25, 4 PM $0.999
+0.04%
$2.05 billion $836,095
Mar 25, 3 PM $0.998
+0.10%
$2.05 billion $813,695
Mar 25, 2 PM $0.997
+0.04%
$2.05 billion $935,188
Mar 25, 1 PM $0.997
-0.02%
$2.05 billion $1 million
Mar 25, 12 PM $0.997
-0.22%
$2.05 billion $1.02 million
Mar 25, 11 AM $0.999
+0.11%
$2.06 billion $1.03 million
Mar 25, 10 AM $0.998
-0.07%
$2.05 billion $974,299
Mar 25, 9 AM $0.999
+0.13%
$2.05 billion $900,575
Mar 25, 8 AM $0.997
-0.02%
$2.05 billion $943,802
Mar 25, 7 AM $0.998
-0.01%
$2.05 billion $940,608
Mar 25, 6 AM $0.997
-0.10%
$2.05 billion $954,867
Mar 25, 5 AM $0.999
-0.38%
$2.05 billion $1.01 million
Mar 25, 4 AM $0.999
-0.17%
$2.06 billion $992,146
Mar 25, 3 AM $1
+0.09%
$2.06 billion $998,562
Mar 25, 2 AM $1
+0.02%
$2.06 billion $997,816
Mar 25, 1 AM $1
-0.03%
$2.06 billion $1 million
Mar 25, 12 AM $1
+0.00%
$2.06 billion $1.01 million
Mar 24, 11 PM $1
+0.25%
$2.06 billion $1.02 million
Mar 24, 10 PM $0.998
-0.29%
$2.05 billion $1.01 million
Mar 24, 9 PM $1
-0.03%
$2.06 billion $1.01 million
Mar 24, 8 PM $1
+0.04%
$2.06 billion $935,443
Mar 24, 7 PM $1
+0.33%
$2.06 billion $942,208
Mar 24, 6 PM $1
-0.01%
$2.06 billion $971,596
Mar 24, 5 PM $1
+0.04%
$2.06 billion $975,532
Mar 24, 4 PM $1
-0.08%
$2.06 billion $982,867
Mar 24, 3 PM $1
-0.01%
$2.06 billion $1.01 million
Mar 24, 2 PM $1
-0.06%
$2.06 billion $905,624
Mar 24, 1 PM $1
+0.04%
$2.06 billion $843,415