Falcon USD Historical Data

USDF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.999
+0.00%
$ 2.12 billion $ 107.36 million
Oct 22, 2 PM $ 0.999
+0.01%
$ 2.12 billion $ 106.95 million
Oct 22, 1 PM $ 0.999
-0.01%
$ 2.12 billion $ 106.58 million
Oct 22, 12 PM $ 0.999
+0.00%
$ 2.12 billion $ 106.76 million
Oct 22, 11 AM $ 0.999
+0.01%
$ 2.12 billion $ 106.53 million
Oct 22, 10 AM $ 0.999
-0.01%
$ 2.12 billion $ 106.12 million
Oct 22, 9 AM $ 0.999
+0.00%
$ 2.12 billion $ 105.81 million
Oct 22, 8 AM $ 0.999
-0.01%
$ 2.12 billion $ 105.66 million
Oct 22, 7 AM $ 0.999
+0.39%
$ 2.12 billion $ 104.35 million
Oct 22, 6 AM $ 0.995
-0.03%
$ 2.11 billion $ 83.9 million
Oct 22, 5 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.6 million
Oct 22, 4 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.85 million
Oct 22, 3 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.88 million
Oct 22, 2 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.92 million
Oct 22, 1 AM $ 0.995
+0.01%
$ 2.11 billion $ 83.87 million
Oct 22, 12 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.75 million
Oct 21, 11 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.76 million
Oct 21, 10 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.76 million
Oct 21, 9 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.76 million
Oct 21, 8 PM $ 0.995
-0.01%
$ 2.11 billion $ 83.76 million
Oct 21, 7 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.68 million
Oct 21, 6 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.66 million
Oct 21, 5 PM $ 0.995
-0.01%
$ 2.11 billion $ 83.66 million
Oct 21, 4 PM $ 0.995
+0.04%
$ 2.11 billion $ 83.55 million
Oct 21, 3 PM $ 0.995
+0.02%
$ 2.11 billion $ 82.5 million
Oct 21, 2 PM $ 0.995
-0.01%
$ 2.11 billion $ 83.1 million
Oct 21, 1 PM $ 0.995
-0.01%
$ 2.11 billion $ 83 million
Oct 21, 12 PM $ 0.995
+0.00%
$ 2.11 billion $ 83.07 million
Oct 21, 11 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.06 million
Oct 21, 10 AM $ 0.995
-0.03%
$ 2.11 billion $ 83.22 million
Oct 21, 9 AM $ 0.995
+0.01%
$ 2.11 billion $ 83.31 million
Oct 21, 8 AM $ 0.995
-0.01%
$ 2.11 billion $ 83.29 million
Oct 21, 7 AM $ 0.995
+0.04%
$ 2.11 billion $ 84.1 million
Oct 21, 6 AM $ 0.995
+0.00%
$ 2.11 billion $ 83.67 million
Oct 21, 5 AM $ 0.995
+0.01%
$ 2.11 billion $ 83.64 million
Oct 21, 4 AM $ 0.995
-0.01%
$ 2.11 billion $ 82.96 million
Oct 21, 3 AM $ 0.995
+0.01%
$ 2.11 billion $ 82.83 million
Oct 21, 2 AM $ 0.995
+0.01%
$ 2.11 billion $ 82.94 million
Oct 21, 1 AM $ 0.995
+0.01%
$ 2.11 billion $ 82.94 million
Oct 21, 12 AM $ 0.995
-0.01%
$ 2.11 billion $ 82.45 million
Oct 20, 11 PM $ 0.995
+0.00%
$ 2.11 billion $ 82.4 million
Oct 20, 10 PM $ 0.995
-0.01%
$ 2.11 billion $ 82.39 million
Oct 20, 9 PM $ 0.995
+0.00%
$ 2.11 billion $ 82.34 million
Oct 20, 8 PM $ 0.995
+0.00%
$ 2.11 billion $ 82.33 million
Oct 20, 7 PM $ 0.995
-0.01%
$ 2.11 billion $ 82.29 million
Oct 20, 6 PM $ 0.995
+0.00%
$ 2.11 billion $ 82.26 million
Oct 20, 5 PM $ 0.995
-0.01%
$ 2.11 billion $ 82.24 million
Oct 20, 4 PM $ 0.995
+0.03%
$ 2.11 billion $ 82.23 million
Oct 20, 3 PM $ 0.995
-0.11%
$ 2.11 billion $ 81.75 million
Oct 20, 2 PM $ 0.996
+0.00%
$ 2.11 billion $ 77.97 million