Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $1
+0.01%
$2.06 billion $873,611
Mar 24, 11 AM $1
+0.14%
$2.06 billion $960,616
Mar 24, 10 AM $1
-0.10%
$2.06 billion $1.29 million
Mar 24, 9 AM $1
+0.04%
$2.06 billion $1.3 million
Mar 24, 8 AM $1
+0.01%
$2.06 billion $1.25 million
Mar 24, 7 AM $1
-0.06%
$2.06 billion $1.26 million
Mar 24, 6 AM $1
+0.05%
$2.06 billion $1.27 million
Mar 24, 5 AM $1
+0.01%
$2.06 billion $1.37 million
Mar 24, 4 AM $1
+0.07%
$2.06 billion $1.5 million
Mar 24, 3 AM $0.999
-0.05%
$2.06 billion $1.5 million
Mar 24, 2 AM $1
+0.00%
$2.06 billion $1.52 million
Mar 24, 1 AM $1
+0.02%
$2.06 billion $1.53 million
Mar 24, 12 AM $1
-0.05%
$2.06 billion $1.54 million
Mar 23, 11 PM $1
-0.01%
$2.06 billion $1.56 million
Mar 23, 10 PM $1
+0.05%
$2.06 billion $1.57 million
Mar 23, 9 PM $1
+0.17%
$2.06 billion $1.61 million
Mar 23, 8 PM $1
+0.18%
$2.06 billion $1.68 million
Mar 23, 7 PM $0.998
-0.14%
$2.05 billion $1.63 million
Mar 23, 6 PM $0.999
-0.02%
$2.06 billion $1.61 million
Mar 23, 5 PM $0.999
+0.02%
$2.06 billion $1.66 million
Mar 23, 4 PM $0.999
-0.67%
$2.06 billion $1.63 million
Mar 23, 3 PM $1.01
-0.04%
$2.07 billion $1.59 million
Mar 23, 2 PM $1.01
+0.12%
$2.07 billion $1.55 million
Mar 23, 1 PM $1
+0.25%
$2.07 billion $1.46 million
Mar 23, 12 PM $1.01
+0.26%
$2.07 billion $1.4 million
Mar 23, 11 AM $1.01
+0.84%
$2.07 billion $1.32 million
Mar 23, 10 AM $0.997
-0.07%
$2.05 billion $1.03 million
Mar 23, 9 AM $0.998
+0.03%
$2.05 billion $1.01 million
Mar 23, 8 AM $0.998
+0.02%
$2.05 billion $1.03 million
Mar 23, 7 AM $0.998
-0.01%
$2.05 billion $1.04 million
Mar 23, 6 AM $0.998
-0.10%
$2.05 billion $1.01 million
Mar 23, 5 AM $0.999
-0.11%
$2.05 billion $972,737
Mar 23, 4 AM $0.999
-0.06%
$2.06 billion $842,487
Mar 23, 3 AM $1
+0.01%
$2.06 billion $838,855
Mar 23, 2 AM $1
+0.28%
$2.06 billion $841,880
Mar 23, 1 AM $0.997
+0.48%
$2.05 billion $774,171
Mar 23, 12 AM $0.992
-0.94%
$2.04 billion $830,691
Mar 22, 11 PM $1
+0.04%
$2.06 billion $896,242
Mar 22, 10 PM $1
+0.69%
$2.06 billion $953,650
Mar 22, 9 PM $0.994
-0.49%
$2.05 billion $901,533
Mar 22, 8 PM $0.999
-0.03%
$2.06 billion $832,839
Mar 22, 7 PM $0.999
-0.30%
$2.06 billion $811,650
Mar 22, 6 PM $1
+0.48%
$2.06 billion $750,566
Mar 22, 5 PM $0.997
-0.36%
$2.05 billion $734,711
Mar 22, 4 PM $1
+0.36%
$2.06 billion $790,060
Mar 22, 3 PM $0.998
-0.01%
$2.05 billion $760,001
Mar 22, 2 PM $0.997
-0.07%
$2.05 billion $761,773
Mar 22, 1 PM $0.998
-0.21%
$2.05 billion $790,305
Mar 22, 12 PM $1
+0.06%
$2.06 billion $825,499
Mar 22, 11 AM $0.999
+0.05%
$2.06 billion $815,199