Falcon USD Historical Data

USDF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.996
+0.00%
$ 2.11 billion $ 77.97 million
Oct 20, 1 PM $ 0.996
-0.02%
$ 2.11 billion $ 78.15 million
Oct 20, 12 PM $ 0.996
+0.00%
$ 2.11 billion $ 78.03 million
Oct 20, 11 AM $ 0.996
-0.01%
$ 2.11 billion $ 78.32 million
Oct 20, 10 AM $ 0.996
-0.01%
$ 2.11 billion $ 78.11 million
Oct 20, 9 AM $ 0.996
+0.01%
$ 2.11 billion $ 78.04 million
Oct 20, 8 AM $ 0.996
+0.00%
$ 2.11 billion $ 77.25 million
Oct 20, 7 AM $ 0.996
+0.09%
$ 2.11 billion $ 76.37 million
Oct 20, 6 AM $ 0.995
+0.00%
$ 2.11 billion $ 73.76 million
Oct 20, 5 AM $ 0.995
-0.03%
$ 2.11 billion $ 73.53 million
Oct 20, 4 AM $ 0.995
+0.00%
$ 2.11 billion $ 73.25 million
Oct 20, 3 AM $ 0.995
+0.03%
$ 2.11 billion $ 72.81 million
Oct 20, 2 AM $ 0.995
+0.00%
$ 2.11 billion $ 72.17 million
Oct 20, 1 AM $ 0.995
+0.02%
$ 2.14 billion $ 72 million
Oct 20, 12 AM $ 0.995
-0.01%
$ 2.14 billion $ 71.76 million
Oct 19, 11 PM $ 0.995
+0.00%
$ 2.14 billion $ 71.68 million
Oct 19, 10 PM $ 0.995
+0.00%
$ 2.14 billion $ 71.63 million
Oct 19, 9 PM $ 0.995
+0.00%
$ 2.14 billion $ 71.57 million
Oct 19, 8 PM $ 0.995
+0.00%
$ 2.14 billion $ 71.67 million
Oct 19, 7 PM $ 0.995
+0.03%
$ 2.14 billion $ 71.64 million
Oct 19, 6 PM $ 0.995
+0.00%
$ 2.14 billion $ 71.14 million
Oct 19, 5 PM $ 0.995
-0.05%
$ 2.14 billion $ 70.99 million
Oct 19, 4 PM $ 0.995
+0.00%
$ 2.14 billion $ 70.46 million
Oct 19, 3 PM $ 0.995
+0.01%
$ 2.14 billion $ 69.95 million
Oct 19, 2 PM $ 0.995
+0.02%
$ 2.14 billion $ 69.77 million
Oct 19, 1 PM $ 0.995
-0.02%
$ 2.14 billion $ 69.01 million
Oct 19, 12 PM $ 0.995
-0.03%
$ 2.14 billion $ 68.71 million
Oct 19, 11 AM $ 0.995
+0.01%
$ 2.14 billion $ 67.79 million
Oct 19, 10 AM $ 0.995
-0.01%
$ 2.14 billion $ 67.1 million
Oct 19, 9 AM $ 0.995
-0.03%
$ 2.14 billion $ 66.57 million
Oct 19, 8 AM $ 0.995
-0.01%
$ 2.14 billion $ 66.16 million
Oct 19, 7 AM $ 0.996
+0.02%
$ 2.14 billion $ 66.13 million
Oct 19, 6 AM $ 0.995
-0.01%
$ 2.14 billion $ 65.63 million
Oct 19, 5 AM $ 0.996
+0.03%
$ 2.14 billion $ 65.78 million
Oct 19, 4 AM $ 0.995
+0.00%
$ 2.14 billion $ 64.92 million
Oct 19, 3 AM $ 0.995
+0.02%
$ 2.14 billion $ 64.9 million
Oct 19, 2 AM $ 0.995
-0.01%
$ 2.14 billion $ 64.52 million
Oct 19, 1 AM $ 0.995
+0.00%
$ 2.14 billion $ 64.26 million
Oct 19, 12 AM $ 0.995
+0.00%
$ 2.14 billion $ 64.12 million
Oct 18, 11 PM $ 0.995
+0.00%
$ 2.14 billion $ 64.01 million
Oct 18, 10 PM $ 0.995
+0.00%
$ 2.14 billion $ 63.86 million
Oct 18, 9 PM $ 0.995
+0.00%
$ 2.14 billion $ 63.82 million
Oct 18, 8 PM $ 0.995
+0.02%
$ 2.14 billion $ 63.56 million
Oct 18, 7 PM $ 0.995
+0.00%
$ 2.14 billion $ 63.34 million
Oct 18, 6 PM $ 0.995
+0.03%
$ 2.14 billion $ 63.37 million
Oct 18, 5 PM $ 0.995
-0.01%
$ 2.14 billion $ 62.95 million
Oct 18, 4 PM $ 0.995
-0.01%
$ 2.14 billion $ 62.77 million
Oct 18, 3 PM $ 0.995
-0.02%
$ 2.14 billion $ 62.61 million
Oct 18, 2 PM $ 0.995
+0.01%
$ 2.14 billion $ 62.34 million
Oct 18, 1 PM $ 0.995
+0.01%
$ 2.14 billion $ 62.27 million