Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.999
+0.05%
$2.06 billion $815,199
Mar 22, 10 AM $0.999
+0.18%
$2.06 billion $797,744
Mar 22, 9 AM $0.997
-0.26%
$2.05 billion $740,902
Mar 22, 8 AM $1
-0.26%
$2.06 billion $697,497
Mar 22, 7 AM $1
+0.23%
$2.06 billion $726,502
Mar 22, 6 AM $1
+0.00%
$2.06 billion $663,245
Mar 22, 5 AM $1
+0.19%
$2.06 billion $656,746
Mar 22, 4 AM $1
-0.03%
$2.06 billion $755,264
Mar 22, 3 AM $1
+0.19%
$2.06 billion $742,570
Mar 22, 2 AM $0.998
-0.14%
$2.05 billion $657,142
Mar 22, 1 AM $1
+0.06%
$2.06 billion $705,198
Mar 22, 12 AM $0.999
-0.13%
$2.06 billion $676,051
Mar 21, 11 PM $1
+0.36%
$2.06 billion $576,994
Mar 21, 10 PM $0.998
-0.25%
$2.05 billion $494,870
Mar 21, 9 PM $1
+0.02%
$2.06 billion $513,623
Mar 21, 8 PM $1
+0.05%
$2.06 billion $538,312
Mar 21, 7 PM $0.999
+0.10%
$2.06 billion $550,495
Mar 21, 6 PM $0.998
+0.07%
$2.05 billion $560,572
Mar 21, 5 PM $0.997
+0.01%
$2.05 billion $593,559
Mar 21, 4 PM $0.997
-0.15%
$2.05 billion $620,587
Mar 21, 3 PM $0.999
-0.02%
$2.06 billion $610,899
Mar 21, 2 PM $0.999
+0.02%
$2.06 billion $625,954
Mar 21, 1 PM $0.999
-0.03%
$2.05 billion $655,142
Mar 21, 12 PM $0.999
-0.17%
$2.06 billion $713,654
Mar 21, 11 AM $1
+0.28%
$2.06 billion $726,095
Mar 21, 10 AM $0.998
-0.10%
$2.05 billion $735,917
Mar 21, 9 AM $0.999
+0.09%
$2.06 billion $747,238
Mar 21, 8 AM $0.998
+0.00%
$2.05 billion $766,383
Mar 21, 7 AM $0.999
-0.01%
$2.05 billion $788,256
Mar 21, 6 AM $0.999
+0.07%
$2.05 billion $808,657
Mar 21, 5 AM $0.998
-0.02%
$2.05 billion $836,128
Mar 21, 4 AM $0.998
-0.06%
$2.05 billion $738,498
Mar 21, 3 AM $0.999
-0.05%
$2.05 billion $764,465
Mar 21, 2 AM $0.999
-0.02%
$2.06 billion $775,401
Mar 21, 1 AM $0.998
-0.03%
$2.05 billion $790,462
Mar 21, 12 AM $0.998
+0.02%
$2.05 billion $793,622
Mar 20, 11 PM $0.998
+0.09%
$2.05 billion $796,406
Mar 20, 10 PM $0.997
-0.06%
$2.05 billion $756,592
Mar 20, 9 PM $0.998
+0.12%
$2.05 billion $805,818
Mar 20, 8 PM $0.998
-0.05%
$2.05 billion $788,815
Mar 20, 7 PM $0.998
+0.10%
$2.05 billion $787,227
Mar 20, 6 PM $0.997
-0.04%
$2.05 billion $873,194
Mar 20, 5 PM $0.997
-0.03%
$2.05 billion $848,207
Mar 20, 4 PM $0.998
-0.01%
$2.05 billion $909,453
Mar 20, 3 PM $0.998
-0.03%
$2.05 billion $919,465
Mar 20, 2 PM $0.998
-0.43%
$2.05 billion $1.21 million
Mar 20, 1 PM $1
-0.01%
$2.06 billion $1.56 million
Mar 20, 12 PM $1
-0.06%
$2.06 billion $1.62 million
Mar 20, 11 AM $1
+0.05%
$2.06 billion $1.67 million
Mar 20, 10 AM $1
+0.00%
$2.06 billion $1.61 million