Falcon USD Historical Data

USDF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.995
+0.01%
$ 2.14 billion $ 62.34 million
Oct 18, 1 PM $ 0.995
+0.01%
$ 2.14 billion $ 62.27 million
Oct 18, 12 PM $ 0.995
+0.00%
$ 2.14 billion $ 61.56 million
Oct 18, 11 AM $ 0.995
-0.01%
$ 2.14 billion $ 61.38 million
Oct 18, 10 AM $ 0.995
+0.00%
$ 2.14 billion $ 61.21 million
Oct 18, 9 AM $ 0.995
-0.01%
$ 2.14 billion $ 61.42 million
Oct 18, 8 AM $ 0.995
-0.01%
$ 2.14 billion $ 61.38 million
Oct 18, 7 AM $ 0.995
-0.02%
$ 2.14 billion $ 60.97 million
Oct 18, 6 AM $ 0.995
-0.01%
$ 2.14 billion $ 60.62 million
Oct 18, 5 AM $ 0.995
-0.02%
$ 2.14 billion $ 60.32 million
Oct 18, 4 AM $ 0.996
+0.00%
$ 2.14 billion $ 60.06 million
Oct 18, 3 AM $ 0.996
+0.03%
$ 2.14 billion $ 59.98 million
Oct 18, 2 AM $ 0.995
-0.01%
$ 2.14 billion $ 59.37 million
Oct 18, 1 AM $ 0.995
-0.02%
$ 2.14 billion $ 59.19 million
Oct 18, 12 AM $ 0.996
+0.00%
$ 2.14 billion $ 58.96 million
Oct 17, 11 PM $ 0.996
+0.00%
$ 2.14 billion $ 58.87 million
Oct 17, 10 PM $ 0.996
+0.00%
$ 2.14 billion $ 58.79 million
Oct 17, 9 PM $ 0.996
+0.01%
$ 2.14 billion $ 58.8 million
Oct 17, 8 PM $ 0.996
-0.03%
$ 2.14 billion $ 58.79 million
Oct 17, 7 PM $ 0.996
-0.02%
$ 2.14 billion $ 58.45 million
Oct 17, 6 PM $ 0.996
+0.01%
$ 2.14 billion $ 58.46 million
Oct 17, 5 PM $ 0.996
+0.01%
$ 2.14 billion $ 57.95 million
Oct 17, 4 PM $ 0.996
+0.05%
$ 2.14 billion $ 57.9 million
Oct 17, 3 PM $ 0.996
-0.01%
$ 2.14 billion $ 57.46 million
Oct 17, 2 PM $ 0.996
-0.02%
$ 2.14 billion $ 57.14 million
Oct 17, 1 PM $ 0.996
+0.00%
$ 2.14 billion $ 56.64 million
Oct 17, 12 PM $ 0.996
-0.02%
$ 2.14 billion $ 56.49 million
Oct 17, 11 AM $ 0.996
+0.00%
$ 2.14 billion $ 56.48 million
Oct 17, 10 AM $ 0.996
-0.02%
$ 2.14 billion $ 56.21 million
Oct 17, 9 AM $ 0.996
-0.02%
$ 2.14 billion $ 54.97 million
Oct 17, 8 AM $ 0.996
-0.01%
$ 2.14 billion $ 54.24 million
Oct 17, 7 AM $ 0.997
-0.01%
$ 2.14 billion $ 54.23 million
Oct 17, 6 AM $ 0.997
+0.00%
$ 2.14 billion $ 54.03 million
Oct 17, 5 AM $ 0.997
+0.00%
$ 2.14 billion $ 53.86 million
Oct 17, 4 AM $ 0.997
+0.00%
$ 2.14 billion $ 53.68 million
Oct 17, 3 AM $ 0.997
+0.00%
$ 2.14 billion $ 53.49 million
Oct 17, 2 AM $ 0.997
-0.02%
$ 2.14 billion $ 53.48 million
Oct 17, 1 AM $ 0.997
+0.00%
$ 2.14 billion $ 53.59 million
Oct 17, 12 AM $ 0.997
+0.00%
$ 2.14 billion $ 53.7 million
Oct 16, 11 PM $ 0.997
+0.00%
$ 2.14 billion $ 53.66 million
Oct 16, 10 PM $ 0.997
+0.00%
$ 2.14 billion $ 53.59 million
Oct 16, 9 PM $ 0.997
+0.00%
$ 2.14 billion $ 53.63 million
Oct 16, 8 PM $ 0.997
+0.00%
$ 2.14 billion $ 53.58 million
Oct 16, 7 PM $ 0.997
+0.00%
$ 2.14 billion $ 53.52 million
Oct 16, 6 PM $ 0.997
+0.06%
$ 2.14 billion $ 53.15 million
Oct 16, 5 PM $ 0.996
+0.00%
$ 2.14 billion $ 52.18 million
Oct 16, 4 PM $ 0.996
+0.01%
$ 2.14 billion $ 52.1 million
Oct 16, 3 PM $ 0.996
-0.01%
$ 2.14 billion $ 52.02 million
Oct 16, 2 PM $ 0.997
+0.00%
$ 2.14 billion $ 51.7 million
Oct 16, 1 PM $ 0.997
+0.00%
$ 2.14 billion $ 51.52 million