Falcon USD Historical Data

USDF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.997
+0.00%
$ 2.14 billion $ 51.52 million
Oct 16, 12 PM $ 0.997
+0.00%
$ 2.14 billion $ 51.4 million
Oct 16, 11 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.15 million
Oct 16, 10 AM $ 0.997
-0.01%
$ 2.14 billion $ 51.22 million
Oct 16, 9 AM $ 0.997
-0.01%
$ 2.14 billion $ 51.08 million
Oct 16, 8 AM $ 0.997
-0.02%
$ 2.14 billion $ 51.82 million
Oct 16, 7 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.32 million
Oct 16, 6 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.61 million
Oct 16, 5 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.53 million
Oct 16, 4 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.58 million
Oct 16, 3 AM $ 0.997
-0.02%
$ 2.14 billion $ 51.56 million
Oct 16, 2 AM $ 0.997
+0.00%
$ 2.14 billion $ 51.31 million
Oct 16, 1 AM $ 0.997
+0.00%
$ 2.15 billion $ 51.06 million
Oct 16, 12 AM $ 0.997
+0.00%
$ 2.15 billion $ 50.87 million
Oct 15, 11 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.87 million
Oct 15, 10 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.82 million
Oct 15, 9 PM $ 0.997
+0.01%
$ 2.15 billion $ 50.74 million
Oct 15, 8 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.69 million
Oct 15, 7 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.71 million
Oct 15, 6 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.81 million
Oct 15, 5 PM $ 0.997
+0.02%
$ 2.15 billion $ 50.85 million
Oct 15, 4 PM $ 0.997
-0.02%
$ 2.15 billion $ 50.89 million
Oct 15, 3 PM $ 0.997
-0.02%
$ 2.15 billion $ 50.78 million
Oct 15, 2 PM $ 0.997
+0.02%
$ 2.15 billion $ 50.7 million
Oct 15, 1 PM $ 0.997
+0.00%
$ 2.15 billion $ 50.35 million
Oct 15, 12 PM $ 0.997
+0.01%
$ 2.15 billion $ 51.09 million
Oct 15, 11 AM $ 0.997
+0.00%
$ 2.15 billion $ 51.07 million
Oct 15, 10 AM $ 0.997
-0.01%
$ 2.15 billion $ 50.82 million
Oct 15, 9 AM $ 0.997
+0.03%
$ 2.15 billion $ 50.76 million
Oct 15, 8 AM $ 0.997
-0.04%
$ 2.15 billion $ 49.79 million
Oct 15, 7 AM $ 0.997
-0.01%
$ 2.15 billion $ 48.52 million
Oct 15, 6 AM $ 0.998
-0.06%
$ 2.15 billion $ 48.16 million
Oct 15, 5 AM $ 0.998
+0.12%
$ 2.15 billion $ 2.6 million
Oct 15, 4 AM $ 0.997
-0.06%
$ 2.15 billion $ 2.59 million
Oct 15, 3 AM $ 0.998
+0.15%
$ 2.15 billion $ 3.26 million
Oct 15, 2 AM $ 0.996
-0.09%
$ 1.4 billion $ 3.59 million
Oct 15, 1 AM $ 0.997
+0.01%
$ 1.4 billion $ 6.56 million
Oct 15, 12 AM $ 0.997
+0.02%
$ 1.4 billion $ 51.73 million
Oct 14, 11 PM $ 0.996
-0.04%
$ 1.4 billion $ 51.98 million
Oct 14, 10 PM $ 0.997
+0.02%
$ 1.4 billion $ 52.6 million
Oct 14, 9 PM $ 0.997
+0.29%
$ 1.4 billion $ 52.6 million
Oct 14, 8 PM $ 0.994
-0.38%
$ 1.4 billion $ 52.63 million
Oct 14, 7 PM $ 0.998
+0.00%
$ 1.4 billion $ 52.62 million
Oct 14, 6 PM $ 0.998
-0.01%
$ 1.4 billion $ 52.53 million
Oct 14, 5 PM $ 0.998
-0.01%
$ 1.4 billion $ 53.77 million
Oct 14, 4 PM $ 0.998
-0.02%
$ 1.4 billion $ 55.09 million
Oct 14, 3 PM $ 0.998
+0.00%
$ 1.4 billion $ 65.62 million
Oct 14, 2 PM $ 0.998
+0.00%
$ 1.4 billion $ 65.27 million
Oct 14, 1 PM $ 0.998
+0.02%
$ 1.4 billion $ 65.52 million
Oct 14, 12 PM $ 0.998
+0.01%
$ 1.4 billion $ 63.2 million