Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $1
+0.00%
$2.06 billion $1.61 million
Mar 20, 9 AM $1
+0.09%
$2.06 billion $1.66 million
Mar 20, 8 AM $1
-0.11%
$2.06 billion $1.66 million
Mar 20, 7 AM $1
+0.39%
$2.06 billion $1.65 million
Mar 20, 6 AM $0.994
-0.58%
$2.05 billion $1.67 million
Mar 20, 5 AM $1
+0.05%
$2.06 billion $1.66 million
Mar 20, 4 AM $1
+0.10%
$2.06 billion $1.62 million
Mar 20, 3 AM $0.999
-0.01%
$2.05 billion $1.61 million
Mar 20, 2 AM $0.999
+0.16%
$2.05 billion $1.63 million
Mar 20, 1 AM $0.997
-0.18%
$2.05 billion $1.62 million
Mar 20, 12 AM $0.999
+0.13%
$2.06 billion $1.67 million
Mar 19, 11 PM $0.998
+0.00%
$2.05 billion $1.62 million
Mar 19, 10 PM $0.998
+0.05%
$2.05 billion $1.66 million
Mar 19, 9 PM $0.997
-0.01%
$2.05 billion $1.66 million
Mar 19, 8 PM $0.997
-0.01%
$2.05 billion $1.61 million
Mar 19, 7 PM $0.997
-0.04%
$2.05 billion $1.64 million
Mar 19, 6 PM $0.998
-0.01%
$2.05 billion $1.51 million
Mar 19, 5 PM $0.998
-0.08%
$2.05 billion $1.6 million
Mar 19, 4 PM $0.998
+0.03%
$2.05 billion $1.53 million
Mar 19, 3 PM $0.998
+0.11%
$2.05 billion $1.56 million
Mar 19, 2 PM $0.996
-0.18%
$2.05 billion $1.34 million
Mar 19, 1 PM $0.998
+0.05%
$2.05 billion $896,876
Mar 19, 12 PM $0.998
+0.17%
$2.05 billion $871,977
Mar 19, 11 AM $0.996
-0.15%
$2.05 billion $807,589
Mar 19, 10 AM $0.997
-0.08%
$2.05 billion $844,929
Mar 19, 9 AM $0.998
+0.23%
$2.05 billion $902,963
Mar 19, 8 AM $0.996
-0.12%
$2.05 billion $883,841
Mar 19, 7 AM $0.997
+0.13%
$2.05 billion $875,976
Mar 19, 6 AM $0.996
-0.11%
$2.05 billion $829,807
Mar 19, 5 AM $0.997
-0.04%
$2.05 billion $825,215
Mar 19, 4 AM $0.997
-0.06%
$2.05 billion $816,505
Mar 19, 3 AM $0.998
+0.09%
$2.05 billion $804,232
Mar 19, 2 AM $0.997
-0.06%
$2.05 billion $739,327
Mar 19, 1 AM $0.998
+0.03%
$2.05 billion $732,020
Mar 19, 12 AM $0.997
-0.05%
$2.05 billion $731,330
Mar 18, 11 PM $0.998
-0.10%
$2.05 billion $737,100
Mar 18, 10 PM $0.999
+0.01%
$2.05 billion $795,585
Mar 18, 9 PM $0.998
+0.08%
$2.05 billion $803,945
Mar 18, 8 PM $0.998
-0.18%
$2.05 billion $745,903
Mar 18, 7 PM $0.999
-0.02%
$2.06 billion $711,170
Mar 18, 6 PM $1
+0.14%
$2.06 billion $763,725
Mar 18, 5 PM $0.998
+0.09%
$2.05 billion $724,879
Mar 18, 4 PM $0.997
+0.07%
$2.05 billion $662,363
Mar 18, 3 PM $0.997
-0.12%
$2.05 billion $627,288
Mar 18, 2 PM $0.998
+0.09%
$2.05 billion $672,297
Mar 18, 1 PM $0.997
-0.06%
$2.05 billion $705,244
Mar 18, 12 PM $0.998
+0.25%
$2.05 billion $703,358
Mar 18, 11 AM $0.996
-0.21%
$2.05 billion $737,156
Mar 18, 10 AM $0.998
+0.38%
$2.05 billion $1.79 million
Mar 18, 9 AM $0.994
-0.04%
$2.05 billion $1.79 million