Falcon USD Historical Data

USDF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.998
+0.01%
$ 1.4 billion $ 63.2 million
Oct 14, 11 AM $ 0.998
-0.03%
$ 1.4 billion $ 62.88 million
Oct 14, 10 AM $ 0.998
-0.02%
$ 1.4 billion $ 62.8 million
Oct 14, 9 AM $ 0.998
+0.02%
$ 1.4 billion $ 62.81 million
Oct 14, 8 AM $ 0.998
+0.02%
$ 1.4 billion $ 62.85 million
Oct 14, 7 AM $ 0.998
-0.02%
$ 1.4 billion $ 62.94 million
Oct 14, 6 AM $ 0.998
-0.02%
$ 1.4 billion $ 62.45 million
Oct 14, 5 AM $ 0.998
+0.01%
$ 1.4 billion $ 62.57 million
Oct 14, 4 AM $ 0.998
+0.00%
$ 1.4 billion $ 62.51 million
Oct 14, 3 AM $ 0.998
-0.05%
$ 1.4 billion $ 61.79 million
Oct 14, 2 AM $ 0.999
-0.04%
$ 1.4 billion $ 19.09 million
Oct 14, 1 AM $ 0.999
-0.02%
$ 1.4 billion $ 16.14 million
Oct 14, 12 AM $ 0.999
+0.04%
$ 1.4 billion $ 15.96 million
Oct 13, 11 PM $ 0.999
+0.01%
$ 1.4 billion $ 15.77 million
Oct 13, 10 PM $ 0.999
-0.01%
$ 1.4 billion $ 15.09 million
Oct 13, 9 PM $ 0.999
-0.01%
$ 1.4 billion $ 15.09 million
Oct 13, 8 PM $ 0.999
+0.04%
$ 1.4 billion $ 15.04 million
Oct 13, 7 PM $ 0.998
-0.01%
$ 1.4 billion $ 15.03 million
Oct 13, 6 PM $ 0.999
+0.03%
$ 1.4 billion $ 47.88 million
Oct 13, 5 PM $ 0.998
-0.08%
$ 1.4 billion $ 46.65 million
Oct 13, 4 PM $ 0.999
+0.32%
$ 1.4 billion $ 45.77 million
Oct 13, 3 PM $ 0.996
-0.36%
$ 1.4 billion $ 34.56 million
Oct 13, 2 PM $ 1
+0.46%
$ 1.4 billion $ 34.65 million
Oct 13, 1 PM $ 0.995
+0.00%
$ 1.4 billion $ 34.49 million
Oct 13, 12 PM $ 0.995
+0.01%
$ 1.4 billion $ 34.44 million
Oct 13, 11 AM $ 0.995
-0.01%
$ 1.4 billion $ 34.48 million
Oct 13, 10 AM $ 0.995
+0.00%
$ 1.4 billion $ 34.26 million
Oct 13, 9 AM $ 0.995
-0.01%
$ 1.4 billion $ 34.07 million
Oct 13, 8 AM $ 0.995
-0.02%
$ 1.4 billion $ 33.48 million
Oct 13, 7 AM $ 0.995
+0.02%
$ 1.4 billion $ 33.27 million
Oct 13, 6 AM $ 0.995
-0.01%
$ 1.4 billion $ 32.91 million
Oct 13, 5 AM $ 0.995
+0.00%
$ 1.4 billion $ 32.78 million
Oct 13, 4 AM $ 0.995
+0.01%
$ 1.4 billion $ 32.79 million
Oct 13, 3 AM $ 0.995
-0.02%
$ 1.4 billion $ 33.17 million
Oct 13, 2 AM $ 0.995
+0.00%
$ 1.4 billion $ 32.67 million
Oct 13, 1 AM $ 0.995
+0.00%
$ 1.4 billion $ 32.5 million
Oct 13, 12 AM $ 0.995
-0.01%
$ 1.4 billion $ 32.68 million
Oct 12, 11 PM $ 0.995
-0.01%
$ 1.4 billion $ 32.66 million
Oct 12, 10 PM $ 0.996
+0.00%
$ 1.4 billion $ 32.56 million
Oct 12, 9 PM $ 0.996
-0.01%
$ 1.4 billion $ 32.76 million
Oct 12, 8 PM $ 0.996
-0.01%
$ 1.4 billion $ 33.42 million
Oct 12, 7 PM $ 0.996
+0.01%
$ 1.4 billion $ 33.48 million
Oct 12, 6 PM $ 0.996
+0.02%
$ 1.4 billion $ 33.18 million
Oct 12, 5 PM $ 0.995
-0.03%
$ 1.4 billion $ 32.16 million
Oct 12, 4 PM $ 0.996
-0.01%
$ 1.4 billion $ 32.67 million
Oct 12, 3 PM $ 0.996
+0.02%
$ 1.4 billion $ 33.48 million
Oct 12, 2 PM $ 0.996
+0.01%
$ 1.4 billion $ 33.34 million
Oct 12, 1 PM $ 0.996
+0.01%
$ 1.4 billion $ 33.33 million
Oct 12, 12 PM $ 0.995
+0.00%
$ 1.4 billion $ 35.23 million
Oct 12, 11 AM $ 0.995
+0.02%
$ 1.4 billion $ 35.16 million