Falcon USD Historical Data

USDF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.995
+0.02%
$ 1.4 billion $ 35.16 million
Oct 12, 10 AM $ 0.995
+0.00%
$ 1.4 billion $ 35.69 million
Oct 12, 9 AM $ 0.995
-0.01%
$ 1.4 billion $ 35.68 million
Oct 12, 8 AM $ 0.995
-0.01%
$ 1.4 billion $ 35.56 million
Oct 12, 7 AM $ 0.996
-0.01%
$ 1.4 billion $ 35.7 million
Oct 12, 6 AM $ 0.996
+0.00%
$ 1.4 billion $ 36.37 million
Oct 12, 5 AM $ 0.996
-0.01%
$ 1.4 billion $ 36.38 million
Oct 12, 4 AM $ 0.996
+0.08%
$ 1.4 billion $ 36.44 million
Oct 12, 3 AM $ 0.995
+0.02%
$ 1.42 billion $ 35.27 million
Oct 12, 2 AM $ 0.995
-0.02%
$ 1.42 billion $ 35.36 million
Oct 12, 1 AM $ 0.995
-0.01%
$ 1.42 billion $ 37.97 million
Oct 12, 12 AM $ 0.995
+0.00%
$ 1.42 billion $ 39.92 million
Oct 11, 11 PM $ 0.995
+0.01%
$ 1.42 billion $ 40.99 million
Oct 11, 10 PM $ 0.995
-0.07%
$ 1.42 billion $ 42.29 million
Oct 11, 9 PM $ 0.996
+0.13%
$ 1.42 billion $ 41.97 million
Oct 11, 8 PM $ 0.994
-0.15%
$ 1.42 billion $ 41.79 million
Oct 11, 7 PM $ 0.996
-0.01%
$ 1.42 billion $ 41.43 million
Oct 11, 6 PM $ 0.996
+0.01%
$ 1.42 billion $ 41.46 million
Oct 11, 5 PM $ 0.996
+0.03%
$ 1.42 billion $ 41.39 million
Oct 11, 4 PM $ 0.996
-0.04%
$ 1.42 billion $ 41.52 million
Oct 11, 3 PM $ 0.996
-0.05%
$ 1.42 billion $ 39.98 million
Oct 11, 2 PM $ 0.996
+0.04%
$ 1.42 billion $ 38.25 million
Oct 11, 1 PM $ 0.996
+0.17%
$ 1.42 billion $ 37.31 million
Oct 11, 12 PM $ 0.994
-0.07%
$ 1.42 billion $ 32.47 million
Oct 11, 11 AM $ 0.995
+0.08%
$ 1.42 billion $ 32.22 million
Oct 11, 10 AM $ 0.994
-0.03%
$ 1.42 billion $ 12.87 million
Oct 11, 9 AM $ 0.995
+0.12%
$ 1.42 billion $ 12.88 million
Oct 11, 8 AM $ 0.994
-0.37%
$ 1.42 billion $ 13.26 million
Oct 11, 7 AM $ 0.997
+0.11%
$ 1.42 billion $ 13.79 million
Oct 11, 6 AM $ 0.996
-0.03%
$ 1.42 billion $ 13.09 million
Oct 11, 5 AM $ 0.996
-0.03%
$ 1.42 billion $ 13.15 million
Oct 11, 4 AM $ 0.997
+0.07%
$ 1.42 billion $ 12.71 million
Oct 11, 3 AM $ 0.996
-0.02%
$ 1.42 billion $ 13.67 million
Oct 11, 2 AM $ 0.996
+0.19%
$ 1.42 billion $ 13.41 million
Oct 11, 1 AM $ 0.994
-0.05%
$ 1.42 billion $ 10.84 million
Oct 11, 12 AM $ 0.994
-0.35%
$ 1.42 billion $ 8.22 million
Oct 10, 11 PM $ 0.998
-0.15%
$ 1.42 billion $ 7.17 million
Oct 10, 10 PM $ 0.999
+0.67%
$ 1.42 billion $ 5.67 million
Oct 10, 9 PM $ 0.993
-0.37%
$ 1.41 billion $ 5.71 million
Oct 10, 8 PM $ 0.996
-0.02%
$ 1.42 billion $ 36.59 million
Oct 10, 7 PM $ 0.997
-0.01%
$ 1.42 billion $ 36.33 million
Oct 10, 6 PM $ 0.997
-0.07%
$ 1.42 billion $ 36.21 million
Oct 10, 5 PM $ 0.997
+0.29%
$ 1.42 billion $ 35.97 million
Oct 10, 4 PM $ 0.994
-0.15%
$ 1.42 billion $ 35.18 million
Oct 10, 3 PM $ 0.996
-0.02%
$ 1.42 billion $ 35.45 million
Oct 10, 2 PM $ 0.996
-0.02%
$ 1.42 billion $ 35.46 million
Oct 10, 1 PM $ 0.996
+0.01%
$ 1.42 billion $ 35.27 million
Oct 10, 12 PM $ 0.996
+0.01%
$ 1.42 billion $ 35.18 million
Oct 10, 11 AM $ 0.996
+0.00%
$ 1.42 billion $ 35.02 million
Oct 10, 10 AM $ 0.996
+0.00%
$ 1.42 billion $ 35.06 million