Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 7 AM $1.01
+1.04%
$2.07 billion $752,678
Mar 16, 6 AM $0.998
+0.04%
$2.05 billion $738,406
Mar 16, 5 AM $0.997
+0.00%
$2.05 billion $722,893
Mar 16, 4 AM $0.998
-0.02%
$2.05 billion $718,177
Mar 16, 3 AM $0.998
-0.24%
$2.05 billion $665,254
Mar 16, 2 AM $1
-0.04%
$2.06 billion $588,580
Mar 16, 1 AM $1
+0.42%
$2.06 billion $598,569
Mar 16, 12 AM $0.997
-0.10%
$2.05 billion $579,158
Mar 15, 11 PM $0.997
+0.00%
$2.05 billion $563,688
Mar 15, 10 PM $0.997
+0.10%
$2.05 billion $524,093
Mar 15, 9 PM $0.996
-0.06%
$2.05 billion $402,962
Mar 15, 8 PM $0.997
+0.05%
$2.05 billion $387,858
Mar 15, 7 PM $0.996
-0.04%
$2.05 billion $427,763
Mar 15, 6 PM $0.997
+0.05%
$2.05 billion $367,628
Mar 15, 5 PM $0.996
-0.07%
$2.05 billion $411,746
Mar 15, 4 PM $0.997
+0.09%
$2.05 billion $337,920
Mar 15, 3 PM $0.996
-0.26%
$2.05 billion $390,499
Mar 15, 2 PM $1.01
+1.55%
$2.08 billion $397,216
Mar 15, 1 PM $0.996
-0.08%
$2.05 billion $386,851
Mar 15, 12 PM $0.996
-2.39%
$2.05 billion $368,384
Mar 15, 11 AM $0.998
+0.10%
$2.05 billion $311,714
Mar 15, 10 AM $0.997
-0.05%
$2.05 billion $347,756
Mar 15, 9 AM $0.998
-0.04%
$2.05 billion $350,199
Mar 15, 8 AM $0.998
+0.06%
$2.05 billion $405,063
Mar 15, 7 AM $0.997
+0.02%
$2.05 billion $403,648
Mar 15, 6 AM $0.997
-0.07%
$2.05 billion $403,982
Mar 15, 5 AM $0.998
-0.03%
$2.05 billion $361,379
Mar 15, 4 AM $0.998
+0.14%
$2.05 billion $351,747
Mar 15, 3 AM $0.996
+0.01%
$2.05 billion $408,460
Mar 15, 2 AM $0.996
-0.02%
$2.05 billion $407,455
Mar 15, 1 AM $0.996
+0.09%
$2.05 billion $337,833
Mar 15, 12 AM $0.995
-0.04%
$2.05 billion $401,344
Mar 14, 11 PM $0.996
+0.03%
$2.05 billion $413,753
Mar 14, 10 PM $0.995
-0.17%
$2.05 billion $400,905
Mar 14, 9 PM $0.997
-0.20%
$2.05 billion $424,866
Mar 14, 8 PM $0.999
+0.22%
$2.05 billion $378,515
Mar 14, 7 PM $0.996
-0.02%
$2.05 billion $433,208
Mar 14, 6 PM $0.996
-0.09%
$2.05 billion $444,955
Mar 14, 5 PM $0.997
-0.03%
$2.05 billion $425,843
Mar 14, 4 PM $0.998
+0.16%
$2.05 billion $476,987
Mar 14, 3 PM $0.996
-0.18%
$2.05 billion $585,153
Mar 14, 2 PM $0.998
-0.01%
$2.05 billion $592,519
Mar 14, 1 PM $0.998
+0.01%
$2.05 billion $662,983
Mar 14, 12 PM $0.998
+0.11%
$2.05 billion $730,814
Mar 14, 11 AM $0.997
+0.14%
$2.05 billion $803,247
Mar 14, 10 AM $0.995
-0.12%
$2.05 billion $767,132
Mar 14, 9 AM $0.996
-0.11%
$2.05 billion $788,856
Mar 14, 8 AM $0.998
+0.00%
$2.05 billion $749,601
Mar 14, 7 AM $0.998
+0.04%
$2.05 billion $778,496
Mar 14, 6 AM $0.997
-0.01%
$2.05 billion $838,108