Falcon USD Historical Data

USDF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.996
+0.00%
$ 1.42 billion $ 35.06 million
Oct 10, 9 AM $ 0.996
-0.08%
$ 1.42 billion $ 35.17 million
Oct 10, 8 AM $ 0.997
-0.01%
$ 1.42 billion $ 33.75 million
Oct 10, 7 AM $ 0.997
+0.10%
$ 1.42 billion $ 33.56 million
Oct 10, 6 AM $ 0.996
+0.00%
$ 1.42 billion $ 32.24 million
Oct 10, 5 AM $ 0.996
-0.03%
$ 1.42 billion $ 32.1 million
Oct 10, 4 AM $ 0.996
+0.16%
$ 1.42 billion $ 31.71 million
Oct 10, 3 AM $ 0.995
+0.00%
$ 1.42 billion $ 27.32 million
Oct 10, 2 AM $ 0.995
-0.01%
$ 1.42 billion $ 27.26 million
Oct 10, 1 AM $ 0.995
-0.02%
$ 1.47 billion $ 26.9 million
Oct 10, 12 AM $ 0.995
+0.02%
$ 1.47 billion $ 26.63 million
Oct 9, 11 PM $ 0.995
+0.00%
$ 1.47 billion $ 26.36 million
Oct 9, 10 PM $ 0.995
+0.01%
$ 1.47 billion $ 26.35 million
Oct 9, 9 PM $ 0.995
-0.03%
$ 1.47 billion $ 26.22 million
Oct 9, 8 PM $ 0.995
+0.00%
$ 1.47 billion $ 25.27 million
Oct 9, 7 PM $ 0.995
-0.01%
$ 1.47 billion $ 24.96 million
Oct 9, 6 PM $ 0.995
+0.02%
$ 1.47 billion $ 25.15 million
Oct 9, 5 PM $ 0.995
-0.05%
$ 1.47 billion $ 24.81 million
Oct 9, 4 PM $ 0.995
+0.01%
$ 1.47 billion $ 23.69 million
Oct 9, 3 PM $ 0.995
-0.04%
$ 1.47 billion $ 23.19 million
Oct 9, 2 PM $ 0.996
-0.01%
$ 1.47 billion $ 23.16 million
Oct 9, 1 PM $ 0.996
-0.01%
$ 1.48 billion $ 23.52 million
Oct 9, 12 PM $ 0.996
-0.01%
$ 1.48 billion $ 23.69 million
Oct 9, 11 AM $ 0.996
-0.01%
$ 1.48 billion $ 23.74 million
Oct 9, 10 AM $ 0.996
+0.02%
$ 1.48 billion $ 23.55 million
Oct 9, 9 AM $ 0.996
+0.02%
$ 1.48 billion $ 23.14 million
Oct 9, 8 AM $ 0.996
-0.03%
$ 1.48 billion $ 22.38 million
Oct 9, 7 AM $ 0.996
-0.01%
$ 1.48 billion $ 21.03 million
Oct 9, 6 AM $ 0.996
+0.03%
$ 1.48 billion $ 20.9 million
Oct 9, 5 AM $ 0.996
+0.00%
$ 1.48 billion $ 20.79 million
Oct 9, 4 AM $ 0.996
+0.00%
$ 1.48 billion $ 20.76 million
Oct 9, 3 AM $ 0.996
-0.03%
$ 1.48 billion $ 20.51 million
Oct 9, 2 AM $ 0.996
+0.03%
$ 1.48 billion $ 20.53 million
Oct 9, 1 AM $ 0.996
-0.02%
$ 1.48 billion $ 20.19 million
Oct 9, 12 AM $ 0.996
+0.00%
$ 1.48 billion $ 20.22 million
Oct 8, 11 PM $ 0.996
+0.00%
$ 1.48 billion $ 20.25 million
Oct 8, 10 PM $ 0.996
+0.00%
$ 1.48 billion $ 20.25 million
Oct 8, 9 PM $ 0.996
-0.01%
$ 1.48 billion $ 20.19 million
Oct 8, 8 PM $ 0.996
-0.01%
$ 1.48 billion $ 19.99 million
Oct 8, 7 PM $ 0.996
+0.03%
$ 1.48 billion $ 20.32 million
Oct 8, 6 PM $ 0.996
-0.01%
$ 1.48 billion $ 19.84 million
Oct 8, 5 PM $ 0.996
+0.08%
$ 1.48 billion $ 19.63 million
Oct 8, 4 PM $ 0.995
-0.01%
$ 1.47 billion $ 18.97 million
Oct 8, 3 PM $ 0.995
-0.03%
$ 1.47 billion $ 18.35 million
Oct 8, 2 PM $ 0.996
-0.03%
$ 1.48 billion $ 16.96 million
Oct 8, 1 PM $ 0.996
-0.02%
$ 1.48 billion $ 16.81 million
Oct 8, 12 PM $ 0.996
+0.01%
$ 1.48 billion $ 16.79 million
Oct 8, 11 AM $ 0.996
-0.01%
$ 1.48 billion $ 16.65 million
Oct 8, 10 AM $ 0.996
+0.00%
$ 1.48 billion $ 16.54 million
Oct 8, 9 AM $ 0.996
+0.01%
$ 1.48 billion $ 16.62 million