Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $1
+0.40%
$2.06 billion $758,480
Mar 12, 3 AM $0.997
+0.08%
$2.05 billion $825,288
Mar 12, 2 AM $0.996
-0.15%
$2.05 billion $820,851
Mar 12, 1 AM $0.997
-0.14%
$2.05 billion $761,884
Mar 12, 12 AM $0.999
+0.10%
$2.05 billion $817,712
Mar 11, 11 PM $0.997
-0.05%
$2.05 billion $832,648
Mar 11, 10 PM $0.998
-0.06%
$2.05 billion $777,338
Mar 11, 9 PM $0.999
+0.08%
$2.05 billion $840,386
Mar 11, 8 PM $0.998
+0.08%
$2.05 billion $801,907
Mar 11, 7 PM $0.997
-0.12%
$2.05 billion $862,939
Mar 11, 6 PM $0.998
+0.06%
$2.05 billion $842,051
Mar 11, 5 PM $0.998
-0.02%
$2.05 billion $889,234
Mar 11, 4 PM $0.998
+0.02%
$2.05 billion $887,339
Mar 11, 3 PM $0.998
+0.02%
$2.05 billion $935,315
Mar 11, 2 PM $0.997
-0.13%
$2.05 billion $955,950
Mar 11, 1 PM $0.998
-0.01%
$2.05 billion $981,149
Mar 11, 12 PM $0.998
-0.02%
$2.05 billion $890,094
Mar 11, 11 AM $0.998
+0.01%
$2.05 billion $902,150
Mar 11, 10 AM $0.998
+0.06%
$2.05 billion $903,322
Mar 11, 9 AM $0.997
+0.03%
$2.05 billion $910,673
Mar 11, 8 AM $0.997
-0.09%
$2.05 billion $970,997
Mar 11, 7 AM $1.01
+0.77%
$2.07 billion $999,078
Mar 11, 6 AM $0.998
-0.01%
$2.05 billion $960,381
Mar 11, 5 AM $0.998
+0.00%
$2.05 billion $1.02 million
Mar 11, 4 AM $0.998
+0.04%
$2.05 billion $1.01 million
Mar 11, 3 AM $0.997
-0.06%
$2.05 billion $1.01 million
Mar 11, 2 AM $0.998
+0.02%
$2.05 billion $1.04 million
Mar 11, 1 AM $0.998
+0.01%
$2.05 billion $1.09 million
Mar 11, 12 AM $0.998
+0.02%
$2.05 billion $1.1 million
Mar 10, 11 PM $0.997
-0.06%
$2.05 billion $1.05 million
Mar 10, 10 PM $0.998
-0.08%
$2.05 billion $1.11 million
Mar 10, 9 PM $0.998
+0.04%
$2.05 billion $1.1 million
Mar 10, 8 PM $0.998
+0.09%
$2.05 billion $1.09 million
Mar 10, 7 PM $0.997
+0.12%
$2.05 billion $1.1 million
Mar 10, 6 PM $0.996
-0.44%
$2.05 billion $1.12 million
Mar 10, 5 PM $1
+0.10%
$2.06 billion $1.08 million
Mar 10, 4 PM $0.999
-0.03%
$2.06 billion $1.06 million
Mar 10, 3 PM $1
+0.05%
$2.06 billion $1.07 million
Mar 10, 2 PM $0.999
-0.04%
$2.06 billion $1.02 million
Mar 10, 1 PM $0.999
+0.00%
$2.06 billion $971,947
Mar 10, 12 PM $0.999
-0.06%
$2.06 billion $982,914
Mar 10, 11 AM $1
+0.01%
$2.06 billion $958,504
Mar 10, 10 AM $1
+0.04%
$2.06 billion $971,479
Mar 10, 9 AM $1
+0.04%
$2.06 billion $979,716
Mar 10, 8 AM $0.999
+0.15%
$2.06 billion $1 million
Mar 10, 7 AM $0.997
-0.21%
$2.05 billion $928,244
Mar 10, 6 AM $1
+0.06%
$2.06 billion $1 million
Mar 10, 5 AM $0.999
+0.08%
$2.05 billion $1 million
Mar 10, 4 AM $0.998
+0.04%
$2.05 billion $1.02 million
Mar 10, 3 AM $0.998
-0.17%
$2.05 billion $959,021