Falcon USD Historical Data

USDF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.997
-0.05%
$ 1.61 billion $ 213.03 million
Oct 6, 8 AM $ 0.998
-0.07%
$ 1.62 billion $ 211.8 million
Oct 6, 7 AM $ 0.998
+0.00%
$ 1.62 billion $ 211.01 million
Oct 6, 6 AM $ 0.998
+0.01%
$ 1.62 billion $ 210.66 million
Oct 6, 5 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.7 million
Oct 6, 4 AM $ 0.998
+0.09%
$ 1.62 billion $ 210.85 million
Oct 6, 3 AM $ 0.997
-0.04%
$ 1.62 billion $ 208.22 million
Oct 6, 2 AM $ 0.998
+0.07%
$ 1.62 billion $ 207.99 million
Oct 6, 1 AM $ 0.997
-0.04%
$ 1.62 billion $ 208.15 million
Oct 6, 12 AM $ 0.997
-0.03%
$ 1.62 billion $ 208.22 million
Oct 5, 11 PM $ 0.998
+0.02%
$ 1.62 billion $ 208.05 million
Oct 5, 10 PM $ 0.997
-0.01%
$ 1.62 billion $ 208.18 million
Oct 5, 9 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.25 million
Oct 5, 8 PM $ 0.998
-0.03%
$ 1.62 billion $ 208.36 million
Oct 5, 7 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.28 million
Oct 5, 6 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.27 million
Oct 5, 5 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.3 million
Oct 5, 4 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.31 million
Oct 5, 3 PM $ 0.998
+0.01%
$ 1.62 billion $ 208.27 million
Oct 5, 2 PM $ 0.998
-0.01%
$ 1.62 billion $ 208.87 million
Oct 5, 1 PM $ 0.998
+0.00%
$ 1.62 billion $ 208.9 million
Oct 5, 12 PM $ 0.998
-0.01%
$ 1.62 billion $ 209.03 million
Oct 5, 11 AM $ 0.998
+0.00%
$ 1.62 billion $ 209.11 million
Oct 5, 10 AM $ 0.998
+0.03%
$ 1.62 billion $ 209.05 million
Oct 5, 9 AM $ 0.998
-0.02%
$ 1.62 billion $ 208.74 million
Oct 5, 8 AM $ 0.998
-0.01%
$ 1.62 billion $ 209.16 million
Oct 5, 7 AM $ 0.998
+0.01%
$ 1.62 billion $ 210.24 million
Oct 5, 6 AM $ 0.998
+0.01%
$ 1.62 billion $ 210.19 million
Oct 5, 5 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.46 million
Oct 5, 4 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.33 million
Oct 5, 3 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.41 million
Oct 5, 2 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.61 million
Oct 5, 1 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.35 million
Oct 5, 12 AM $ 0.998
+0.00%
$ 1.62 billion $ 210.4 million
Oct 4, 11 PM $ 0.998
+0.03%
$ 1.62 billion $ 210.49 million
Oct 4, 10 PM $ 0.997
+0.00%
$ 1.62 billion $ 211.01 million
Oct 4, 9 PM $ 0.997
+0.00%
$ 1.62 billion $ 211.03 million
Oct 4, 8 PM $ 0.997
-0.04%
$ 1.62 billion $ 211.06 million
Oct 4, 7 PM $ 0.998
+0.00%
$ 1.62 billion $ 211.09 million
Oct 4, 6 PM $ 0.998
+0.00%
$ 1.62 billion $ 211.06 million
Oct 4, 5 PM $ 0.998
+0.00%
$ 1.62 billion $ 211.13 million
Oct 4, 4 PM $ 0.998
-0.01%
$ 1.62 billion $ 211.16 million
Oct 4, 3 PM $ 0.998
+0.00%
$ 1.62 billion $ 211.28 million
Oct 4, 2 PM $ 0.998
-0.01%
$ 1.62 billion $ 210.21 million
Oct 4, 1 PM $ 0.998
+0.00%
$ 1.62 billion $ 210.5 million
Oct 4, 12 PM $ 0.998
+0.02%
$ 1.62 billion $ 210.34 million
Oct 4, 11 AM $ 0.998
-0.03%
$ 1.62 billion $ 209.9 million
Oct 4, 10 AM $ 0.998
+0.02%
$ 1.62 billion $ 211.53 million
Oct 4, 9 AM $ 0.998
-0.04%
$ 1.62 billion $ 211.72 million
Oct 4, 8 AM $ 0.998
-0.01%
$ 1.62 billion $ 210.83 million