Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 3 AM $0.998
-0.17%
$2.05 billion $959,021
Mar 10, 2 AM $1
+0.18%
$2.06 billion $1.06 million
Mar 10, 1 AM $0.998
+0.05%
$2.05 billion $982,190
Mar 10, 12 AM $0.997
-0.03%
$2.05 billion $1.01 million
Mar 9, 11 PM $0.998
+0.01%
$2.05 billion $1.11 million
Mar 9, 10 PM $0.998
-0.04%
$2.05 billion $1.09 million
Mar 9, 9 PM $0.998
+0.21%
$2.05 billion $1.18 million
Mar 9, 8 PM $0.996
-0.20%
$2.05 billion $1.24 million
Mar 9, 7 PM $0.998
+0.07%
$2.05 billion $1.19 million
Mar 9, 6 PM $0.997
+0.07%
$2.05 billion $1.15 million
Mar 9, 5 PM $0.997
-0.09%
$2.05 billion $1.19 million
Mar 9, 4 PM $1
+0.51%
$2.06 billion $1.17 million
Mar 9, 3 PM $0.996
-0.12%
$2.05 billion $1.14 million
Mar 9, 2 PM $0.998
+0.28%
$2.05 billion $1.12 million
Mar 9, 1 PM $0.995
-0.29%
$2.05 billion $1.07 million
Mar 9, 12 PM $0.997
+0.00%
$2.05 billion $971,193
Mar 9, 11 AM $0.997
-0.18%
$2.05 billion $993,014
Mar 9, 10 AM $0.999
+0.10%
$2.06 billion $1.06 million
Mar 9, 9 AM $0.999
-0.08%
$2.05 billion $1.05 million
Mar 9, 8 AM $0.999
+0.11%
$2.06 billion $1.02 million
Mar 9, 7 AM $0.998
+0.09%
$2.05 billion $1 million
Mar 9, 6 AM $0.998
+0.03%
$2.05 billion $969,346
Mar 9, 5 AM $0.997
-0.02%
$2.05 billion $952,550
Mar 9, 4 AM $0.998
+0.01%
$2.05 billion $933,852
Mar 9, 3 AM $0.998
-0.02%
$2.05 billion $939,714
Mar 9, 2 AM $0.998
-0.03%
$2.05 billion $876,310
Mar 9, 1 AM $0.998
+0.12%
$2.05 billion $868,559
Mar 9, 12 AM $0.997
+0.07%
$2.05 billion $833,750
Mar 8, 11 PM $0.997
-0.05%
$2.05 billion $769,117
Mar 8, 10 PM $0.997
+0.00%
$2.05 billion $722,140
Mar 8, 9 PM $0.997
-0.01%
$2.05 billion $561,912
Mar 8, 8 PM $0.998
+0.05%
$2.05 billion $550,801
Mar 8, 7 PM $0.997
+0.12%
$2.05 billion $592,614
Mar 8, 6 PM $0.996
-0.15%
$2.05 billion $600,312
Mar 8, 5 PM $0.997
+0.52%
$2.05 billion $604,128
Mar 8, 4 PM $0.992
-0.54%
$2.04 billion $589,714
Mar 8, 3 PM $0.998
+0.32%
$2.05 billion $524,711
Mar 8, 2 PM $0.994
+0.07%
$2.05 billion $591,459
Mar 8, 1 PM $0.994
-0.21%
$2.04 billion $594,894
Mar 8, 12 PM $0.996
-0.11%
$2.05 billion $555,647
Mar 8, 11 AM $0.997
-0.04%
$2.05 billion $523,528
Mar 8, 10 AM $0.997
-0.15%
$2.05 billion $491,908
Mar 8, 9 AM $0.999
-0.05%
$2.05 billion $536,199
Mar 8, 8 AM $0.999
+0.11%
$2.06 billion $529,586
Mar 8, 7 AM $0.998
+0.06%
$2.05 billion $529,877
Mar 8, 6 AM $0.998
+0.03%
$2.05 billion $476,854
Mar 8, 5 AM $0.997
-0.05%
$2.05 billion $477,465
Mar 8, 4 AM $0.998
-0.01%
$2.05 billion $519,746
Mar 8, 3 AM $0.998
+0.04%
$2.05 billion $513,310
Mar 8, 2 AM $0.998
-0.32%
$2.05 billion $471,794