Falcon USD Historical Data

USDF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.998
-0.01%
$ 1.62 billion $ 210.83 million
Oct 4, 7 AM $ 0.998
+0.00%
$ 1.62 billion $ 209.38 million
Oct 4, 6 AM $ 0.998
+0.01%
$ 1.62 billion $ 209.99 million
Oct 4, 5 AM $ 0.998
+0.00%
$ 1.62 billion $ 209.53 million
Oct 4, 4 AM $ 0.998
-0.01%
$ 1.62 billion $ 209.41 million
Oct 4, 3 AM $ 0.998
-0.01%
$ 1.62 billion $ 209.55 million
Oct 4, 2 AM $ 0.999
+0.00%
$ 1.62 billion $ 209.01 million
Oct 4, 1 AM $ 0.999
+0.00%
$ 1.62 billion $ 210.55 million
Oct 4, 12 AM $ 0.999
-0.01%
$ 1.62 billion $ 212.17 million
Oct 3, 11 PM $ 0.999
-0.03%
$ 1.62 billion $ 214.02 million
Oct 3, 10 PM $ 0.999
-0.01%
$ 1.62 billion $ 212.9 million
Oct 3, 9 PM $ 0.999
+0.01%
$ 1.62 billion $ 213.11 million
Oct 3, 8 PM $ 0.999
+0.01%
$ 1.62 billion $ 212.57 million
Oct 3, 7 PM $ 0.999
+0.02%
$ 1.62 billion $ 213.12 million
Oct 3, 6 PM $ 0.999
+0.00%
$ 1.62 billion $ 213.19 million
Oct 3, 5 PM $ 0.999
-0.04%
$ 1.62 billion $ 214.35 million
Oct 3, 4 PM $ 0.999
+0.03%
$ 1.62 billion $ 214.37 million
Oct 3, 3 PM $ 0.999
+0.01%
$ 1.62 billion $ 214.44 million
Oct 3, 2 PM $ 0.999
-0.02%
$ 1.62 billion $ 213.85 million
Oct 3, 1 PM $ 0.999
+0.03%
$ 1.62 billion $ 214.07 million
Oct 3, 12 PM $ 0.999
-0.02%
$ 1.62 billion $ 215.12 million
Oct 3, 11 AM $ 0.999
+0.00%
$ 1.62 billion $ 214.87 million
Oct 3, 10 AM $ 0.999
+0.02%
$ 1.62 billion $ 214.08 million
Oct 3, 9 AM $ 0.999
-0.03%
$ 1.62 billion $ 213.18 million
Oct 3, 8 AM $ 0.999
+0.02%
$ 1.62 billion $ 213.14 million
Oct 3, 7 AM $ 0.999
+0.00%
$ 1.62 billion $ 213.35 million
Oct 3, 6 AM $ 0.999
-0.01%
$ 1.62 billion $ 212 million
Oct 3, 5 AM $ 0.999
+0.00%
$ 1.62 billion $ 212.54 million
Oct 3, 4 AM $ 0.999
+0.00%
$ 1.62 billion $ 212.55 million
Oct 3, 3 AM $ 0.999
+0.01%
$ 1.62 billion $ 212.67 million
Oct 3, 2 AM $ 0.999
-0.02%
$ 1.62 billion $ 212.46 million
Oct 3, 1 AM $ 0.999
-0.03%
$ 1.62 billion $ 211.13 million
Oct 3, 12 AM $ 0.999
+0.06%
$ 1.62 billion $ 207.29 million
Oct 2, 11 PM $ 0.999
+0.01%
$ 1.62 billion $ 204.67 million
Oct 2, 10 PM $ 0.999
+0.01%
$ 1.62 billion $ 204.57 million
Oct 2, 9 PM $ 0.999
-0.03%
$ 1.62 billion $ 204.18 million
Oct 2, 8 PM $ 0.999
-0.01%
$ 1.62 billion $ 203.26 million
Oct 2, 7 PM $ 0.999
-0.01%
$ 1.62 billion $ 203.72 million
Oct 2, 6 PM $ 0.999
+0.05%
$ 1.62 billion $ 203.52 million
Oct 2, 5 PM $ 0.999
+0.00%
$ 1.62 billion $ 201.44 million
Oct 2, 4 PM $ 0.999
-0.02%
$ 1.62 billion $ 201.77 million
Oct 2, 3 PM $ 0.999
-0.02%
$ 1.62 billion $ 205.56 million
Oct 2, 2 PM $ 0.999
+0.04%
$ 1.62 billion $ 205.25 million
Oct 2, 1 PM $ 0.998
-0.03%
$ 1.62 billion $ 205.11 million
Oct 2, 12 PM $ 0.999
-0.02%
$ 1.62 billion $ 204.2 million
Oct 2, 11 AM $ 0.999
+0.00%
$ 1.62 billion $ 204.23 million
Oct 2, 10 AM $ 0.999
+0.01%
$ 1.62 billion $ 203.92 million
Oct 2, 9 AM $ 0.999
+0.00%
$ 1.62 billion $ 208.63 million
Oct 2, 8 AM $ 0.999
-0.01%
$ 1.62 billion $ 208.73 million
Oct 2, 7 AM $ 0.999
-0.01%
$ 1.62 billion $ 210.57 million