Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.998
-0.32%
$2.05 billion $471,794
Mar 8, 1 AM $1
+0.37%
$2.06 billion $498,364
Mar 8, 12 AM $0.997
+0.26%
$2.05 billion $435,528
Mar 7, 11 PM $0.994
-0.03%
$2.05 billion $481,365
Mar 7, 10 PM $0.995
+0.56%
$2.05 billion $490,706
Mar 7, 9 PM $0.989
-1.21%
$2.03 billion $523,669
Mar 7, 8 PM $1
+0.14%
$2.06 billion $601,756
Mar 7, 7 PM $1
+0.26%
$2.06 billion $658,822
Mar 7, 6 PM $1
+0.00%
$2.06 billion $751,751
Mar 7, 5 PM $1
-0.36%
$2.06 billion $810,358
Mar 7, 4 PM $1.01
+0.53%
$2.07 billion $862,774
Mar 7, 3 PM $1
+0.12%
$2.06 billion $904,483
Mar 7, 2 PM $1
+0.12%
$2.06 billion $957,229
Mar 7, 1 PM $0.999
-0.34%
$2.05 billion $1.05 million
Mar 7, 12 PM $1
-0.22%
$2.06 billion $1.11 million
Mar 7, 11 AM $0.998
-0.11%
$2.05 billion $1.14 million
Mar 7, 10 AM $0.999
-0.37%
$2.06 billion $1.09 million
Mar 7, 9 AM $1
-0.11%
$2.06 billion $1.11 million
Mar 7, 8 AM $1
+0.15%
$2.07 billion $1.13 million
Mar 7, 7 AM $1
+0.02%
$2.06 billion $1.13 million
Mar 7, 6 AM $1
+0.09%
$2.06 billion $1.14 million
Mar 7, 5 AM $1
+0.11%
$2.06 billion $1.15 million
Mar 7, 4 AM $1
+0.45%
$2.06 billion $1.17 million
Mar 7, 3 AM $0.996
-0.29%
$2.05 billion $1.18 million
Mar 7, 2 AM $0.999
+0.20%
$2.06 billion $1.18 million
Mar 7, 1 AM $0.963
-3.50%
$1.98 billion $830,010
Mar 7, 12 AM $1.02
+2.54%
$2.1 billion $1.26 million
Mar 6, 11 PM $0.998
+0.73%
$2.05 billion $1.24 million
Mar 6, 10 PM $0.988
-1.21%
$2.03 billion $1.24 million
Mar 6, 9 PM $1.01
+2.22%
$2.07 billion $1.2 million
Mar 6, 8 PM $0.983
-1.01%
$2.02 billion $1.15 million
Mar 6, 7 PM $0.993
-0.57%
$2.04 billion $1.11 million
Mar 6, 6 PM $0.996
-0.28%
$2.05 billion $1.01 million
Mar 6, 5 PM $0.998
+0.04%
$2.05 billion $899,753
Mar 6, 4 PM $0.997
+0.00%
$2.05 billion $913,546
Mar 6, 3 PM $0.997
-0.40%
$2.05 billion $984,381
Mar 6, 2 PM $0.998
-0.45%
$2.05 billion $939,767
Mar 6, 1 PM $1
+0.48%
$2.06 billion $976,328
Mar 6, 12 PM $0.997
+0.00%
$2.05 billion $949,665
Mar 6, 11 AM $0.997
-0.02%
$2.05 billion $897,746
Mar 6, 10 AM $0.997
+0.03%
$2.05 billion $962,231
Mar 6, 9 AM $0.997
+0.07%
$2.05 billion $997,390
Mar 6, 8 AM $0.996
-0.10%
$2.05 billion $999,052
Mar 6, 7 AM $0.998
+0.10%
$2.05 billion $967,131
Mar 6, 6 AM $0.997
+0.09%
$2.05 billion $1.02 million
Mar 6, 5 AM $0.996
-0.23%
$2.05 billion $1.04 million
Mar 6, 4 AM $0.998
-0.01%
$2.05 billion $1.03 million
Mar 6, 3 AM $0.998
-0.02%
$2.05 billion $1.03 million
Mar 6, 2 AM $0.998
+0.11%
$2.05 billion $1.03 million
Mar 6, 1 AM $0.997
-0.02%
$2.05 billion $985,517