Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.993
+0.00%
$1.2 billion $451,268
Today, at 6 AM $0.993
-0.07%
$1.2 billion $451,107
Today, at 5 AM $0.994
-0.14%
$1.21 billion $454,507
Today, at 4 AM $0.996
+0.06%
$1.21 billion $447,642
Today, at 3 AM $0.995
-0.06%
$1.21 billion $444,673
Today, at 2 AM $0.995
+0.02%
$1.21 billion $442,437
Today, at 1 AM $0.995
-0.09%
$1.21 billion $445,645
Today, at 12 AM $0.996
-0.08%
$1.21 billion $456,062
Yesterday, at 11 PM $0.997
+0.12%
$1.21 billion $460,165
Yesterday, at 10 PM $0.996
+0.21%
$1.21 billion $457,165
Yesterday, at 9 PM $0.994
-0.15%
$1.21 billion $455,352
Yesterday, at 8 PM $0.995
+0.10%
$1.21 billion $470,166
Yesterday, at 7 PM $0.994
-0.16%
$1.21 billion $500,709
Yesterday, at 6 PM $0.996
+0.19%
$1.21 billion $509,940
Yesterday, at 5 PM $0.994
+0.00%
$1.21 billion $508,320
Yesterday, at 4 PM $0.994
-0.17%
$1.21 billion $512,582
Yesterday, at 3 PM $0.996
+0.17%
$1.21 billion $519,622
Yesterday, at 2 PM $0.994
+0.06%
$1.21 billion $534,021
Yesterday, at 1 PM $0.994
-0.04%
$1.2 billion $544,017
Yesterday, at 12 PM $0.994
+0.06%
$1.21 billion $554,344
Yesterday, at 11 AM $0.994
-0.07%
$1.2 billion $559,685
Yesterday, at 10 AM $0.994
+0.01%
$1.21 billion $567,251
Yesterday, at 9 AM $0.994
+0.10%
$1.21 billion $555,458
Yesterday, at 8 AM $0.993
-0.06%
$1.2 billion $585,990
Yesterday, at 7 AM $0.994
-0.09%
$1.2 billion $627,708
Yesterday, at 6 AM $0.995
+0.00%
$1.21 billion $623,559
Yesterday, at 5 AM $0.995
+0.03%
$1.21 billion $630,139
Yesterday, at 4 AM $0.994
-0.15%
$1.21 billion $676,437
Yesterday, at 3 AM $0.996
+0.13%
$1.21 billion $680,582
Yesterday, at 2 AM $0.995
-0.02%
$1.21 billion $675,045
Yesterday, at 1 AM $0.995
-0.01%
$1.21 billion $681,147
Yesterday, at 12 AM $0.995
-0.02%
$1.21 billion $702,167
Sep 21, 11 PM $0.995
-0.01%
$1.21 billion $744,696
Sep 21, 10 PM $0.995
+0.12%
$1.21 billion $824,436
Sep 21, 9 PM $0.994
-0.11%
$1.21 billion $833,312
Sep 21, 8 PM $0.995
-0.07%
$1.21 billion $842,041
Sep 21, 7 PM $0.996
+0.04%
$1.21 billion $822,088
Sep 21, 6 PM $0.995
-0.03%
$1.21 billion $806,808
Sep 21, 5 PM $0.995
-0.10%
$1.21 billion $806,602
Sep 21, 4 PM $0.997
+0.19%
$1.21 billion $731,124
Sep 21, 3 PM $0.995
-0.04%
$1.21 billion $734,709
Sep 21, 2 PM $0.995
-0.07%
$1.21 billion $720,238
Sep 21, 1 PM $0.996
-0.06%
$1.21 billion $687,221
Sep 21, 12 PM $0.996
+0.19%
$1.21 billion $765,457
Sep 21, 11 AM $0.995
-0.11%
$1.21 billion $751,390
Sep 21, 10 AM $0.996
+0.14%
$1.21 billion $757,869
Sep 21, 9 AM $0.994
-0.29%
$1.21 billion $754,012
Sep 21, 8 AM $0.997
+0.15%
$1.21 billion $709,419
Sep 21, 7 AM $0.996
-0.03%
$1.21 billion $545,810
Sep 21, 6 AM $0.996
+0.22%
$1.21 billion $649,546
Download