Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.997
+0.02%
$ 1.26 billion $ 498,354
Today, at 2 AM $ 0.996
-0.08%
$ 1.26 billion $ 502,130
Today, at 1 AM $ 0.997
-0.03%
$ 1.26 billion $ 506,302
Today, at 12 AM $ 0.997
+0.06%
$ 1.26 billion $ 514,694
Yesterday, at 11 PM $ 0.997
+0.10%
$ 1.26 billion $ 521,732
Yesterday, at 10 PM $ 0.996
+0.03%
$ 1.26 billion $ 516,994
Yesterday, at 9 PM $ 0.996
-0.04%
$ 1.26 billion $ 510,717
Yesterday, at 8 PM $ 0.996
-0.13%
$ 1.26 billion $ 506,092
Yesterday, at 7 PM $ 0.997
+0.06%
$ 1.26 billion $ 506,033
Yesterday, at 6 PM $ 0.996
+0.27%
$ 1.26 billion $ 500,461
Yesterday, at 5 PM $ 0.994
-0.18%
$ 1.25 billion $ 489,689
Yesterday, at 4 PM $ 0.996
+0.11%
$ 1.26 billion $ 484,850
Yesterday, at 3 PM $ 0.994
+0.00%
$ 1.25 billion $ 468,858
Yesterday, at 2 PM $ 0.995
+0.00%
$ 1.25 billion $ 465,936
Yesterday, at 1 PM $ 0.995
-0.07%
$ 1.25 billion $ 448,563
Yesterday, at 12 PM $ 0.995
-0.09%
$ 1.26 billion $ 448,558
Yesterday, at 11 AM $ 0.996
+0.05%
$ 1.26 billion $ 451,889
Yesterday, at 10 AM $ 0.996
-0.06%
$ 1.26 billion $ 451,263
Yesterday, at 9 AM $ 0.996
+0.06%
$ 1.26 billion $ 454,556
Yesterday, at 8 AM $ 0.996
-0.12%
$ 1.26 billion $ 453,084
Yesterday, at 7 AM $ 0.997
+0.12%
$ 1.26 billion $ 462,326
Yesterday, at 6 AM $ 0.996
+0.04%
$ 1.26 billion $ 463,015
Yesterday, at 5 AM $ 0.995
-0.06%
$ 1.26 billion $ 463,433
Yesterday, at 4 AM $ 0.996
+0.15%
$ 1.26 billion $ 462,453
Yesterday, at 3 AM $ 0.994
-0.08%
$ 1.25 billion $ 463,965
Yesterday, at 2 AM $ 0.995
-0.07%
$ 1.25 billion $ 466,773
Yesterday, at 1 AM $ 0.996
-0.05%
$ 1.26 billion $ 470,907
Yesterday, at 12 AM $ 0.997
-0.10%
$ 1.26 billion $ 463,030
Jul 21, 11 PM $ 0.997
+0.08%
$ 1.26 billion $ 455,482
Jul 21, 10 PM $ 0.997
+0.13%
$ 1.26 billion $ 454,006
Jul 21, 9 PM $ 0.996
-0.19%
$ 1.26 billion $ 457,916
Jul 21, 8 PM $ 0.997
+0.09%
$ 1.26 billion $ 458,376
Jul 21, 7 PM $ 0.997
+0.00%
$ 1.26 billion $ 466,251
Jul 21, 6 PM $ 0.997
+0.13%
$ 1.26 billion $ 472,195
Jul 21, 5 PM $ 0.995
-0.17%
$ 1.26 billion $ 486,067
Jul 21, 4 PM $ 0.997
+0.14%
$ 1.26 billion $ 487,116
Jul 21, 3 PM $ 0.995
+0.02%
$ 1.26 billion $ 501,754
Jul 21, 2 PM $ 0.995
-0.16%
$ 1.26 billion $ 532,551
Jul 21, 1 PM $ 0.997
+0.14%
$ 1.26 billion $ 542,019
Jul 21, 12 PM $ 0.995
+0.04%
$ 1.26 billion $ 553,984
Jul 21, 11 AM $ 0.995
-0.10%
$ 1.25 billion $ 557,164
Jul 21, 10 AM $ 0.996
-0.08%
$ 1.26 billion $ 577,215
Jul 21, 9 AM $ 0.997
+0.00%
$ 1.26 billion $ 573,880
Jul 21, 8 AM $ 0.997
-0.20%
$ 1.26 billion $ 579,036
Jul 21, 7 AM $ 0.999
+0.03%
$ 1.26 billion $ 577,186
Jul 21, 6 AM $ 0.999
+0.12%
$ 1.26 billion $ 579,461
Jul 21, 5 AM $ 0.997
+0.09%
$ 1.26 billion $ 594,462
Jul 21, 4 AM $ 0.997
+0.02%
$ 1.26 billion $ 612,524
Jul 21, 3 AM $ 0.996
-0.04%
$ 1.26 billion $ 615,162
Jul 21, 2 AM $ 0.997
+0.06%
$ 1.26 billion $ 613,966
Download