Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₇614
+2.10%
$ -- $ 15
Apr 7, 2026 $ 0.0₇612
-0.69%
$ 21,790 $ 15
Mar 23, 2026 $ 0.0₇628
+5.28%
$ 22,358 $ 7
Feb 23, 2026 $ 0.0₇431
-0.62%
$ -- $ 10
Feb 22, 2026 $ 0.0₇432
-1.86%
$ 15,381 $ 10
Jan 25, 2026 $ 0.0₇29
-0.37%
$ -- $ 26
Jan 24, 2026 $ 0.0₇291
+9.18%
$ 10,350 $ 26
Jan 23, 2026 $ 0.0₇266
+0.17%
$ 9,482 $ 18
Jan 16, 2026 $ 0.0₇258
+0.01%
$ -- $ 37
Jan 15, 2026 $ 0.0₇258
-6.48%
$ 9,186 $ 37
Jan 14, 2026 $ 0.0₇275
-2.17%
$ 9,799 $ 49
Dec 30, 2025 $ 0.0₇226
-1.32%
$ 8,042 $ 4
Dec 16, 2025 $ 0.0₇211
-1.55%
$ -- $ 2
Nov 17, 2025 $ 0.0₇364
-2.90%
$ -- $ 26
Oct 6, 2025 $ 0.0₆107
-0.60%
$ -- $ 122
Oct 5, 2025 $ 0.0₆108
-2.94%
$ 38,454 $ 7
Sep 28, 2025 $ 0.0₇972
-0.89%
$ -- $ 27
Sep 27, 2025 $ 0.0₇981
-2.38%
$ 34,919 $ 27
Sep 26, 2025 $ 0.0₆1
+2.78%
$ 35,726 $ 28
Sep 25, 2025 $ 0.0₇987
-15.67%
$ 34,760 $ 326
Sep 24, 2025 $ 0.0₆117
-0.57%
$ 41,645 $ 15
Sep 21, 2025 $ 0.0₆134
-1.09%
$ 47,780 $ 43
Sep 17, 2025 $ 0.0₆14
-1.27%
$ -- $ 35
Sep 16, 2025 $ 0.0₆142
-3.83%
$ 50,435 $ 36
Sep 15, 2025 $ 0.0₆147
-8.95%
$ 52,613 $ 414
Sep 14, 2025 $ 0.0₆164
-4.53%
$ 57,463 $ 87
Sep 13, 2025 $ 0.0₆172
-3.69%
$ 61,079 $ 117
Sep 12, 2025 $ 0.0₆178
-14.48%
$ 63,250 $ 1,417
Sep 11, 2025 $ 0.0₆208
-1.52%
$ 73,907 $ 213
Sep 10, 2025 $ 0.0₆211
-0.19%
$ 74,943 $ 58
Sep 9, 2025 $ 0.0₆211
-4.75%
$ 75,090 $ 294
Sep 8, 2025 $ 0.0₆221
+7.46%
$ 78,664 $ 317
Sep 7, 2025 $ 0.0₆206
-1.97%
$ 73,461 $ 188
Aug 30, 2025 $ 0.0₆24
-0.81%
$ 85,328 $ 186
Aug 29, 2025 $ 0.0₆242
-7.71%
$ 86,181 $ 591
Aug 28, 2025 $ 0.0₆263
+28.39%
$ 93,653 $ 4,009
Aug 27, 2025 $ 0.0₆207
-3.60%
$ 73,074 $ 41
Aug 26, 2025 $ 0.0₆215
+2.16%
$ 76,418 $ 435
Aug 25, 2025 $ 0.0₆211
-10.11%
$ 74,748 $ 881
Aug 24, 2025 $ 0.0₆253
+57.48%
$ 84,018 $ 5,675
Aug 23, 2025 $ 0.0₆16
-5.57%
$ 57,156 $ 537
Aug 22, 2025 $ 0.0₆169
+17.70%
$ 60,520 $ 342
Aug 15, 2025 $ 0.0₆129
+2.51%
$ 45,914 $ 161
Aug 14, 2025 $ 0.0₆123
-8.47%
$ 44,721 $ 186
Aug 7, 2025 $ 0.0₆105
-0.12%
$ -- $ 15
Aug 6, 2025 $ 0.0₆106
+1.18%
$ 37,620 $ 15
Aug 5, 2025 $ 0.0₆105
-6.69%
$ 37,261 $ 38
Aug 4, 2025 $ 0.0₆112
-0.44%
$ 39,925 $ 16
Aug 3, 2025 $ 0.0₆11
+7.51%
$ 39,187 $ 43
Aug 2, 2025 $ 0.0₆102
+1.35%
$ 36,117 $ 41
Download