Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₈918
-8.19%
$-- $2
May 14, 2026 $0.0₇742
+2.46%
$-- $14
May 13, 2026 $0.0₇724
-0.36%
$25,783 $13
Apr 15, 2026 $0.0₇614
+2.10%
$-- $15
Apr 7, 2026 $0.0₇612
-0.69%
$21,790 $15
Mar 23, 2026 $0.0₇628
+5.28%
$22,358 $7
Feb 23, 2026 $0.0₇431
-0.62%
$-- $10
Feb 22, 2026 $0.0₇432
-1.86%
$15,381 $10
Jan 25, 2026 $0.0₇29
-0.37%
$-- $26
Jan 24, 2026 $0.0₇291
+9.18%
$10,350 $26
Jan 23, 2026 $0.0₇266
+0.17%
$9,482 $18
Jan 16, 2026 $0.0₇258
+0.01%
$-- $37
Jan 15, 2026 $0.0₇258
-6.48%
$9,186 $37
Jan 14, 2026 $0.0₇275
-2.17%
$9,799 $49
Dec 30, 2025 $0.0₇226
-1.32%
$8,042 $4
Dec 16, 2025 $0.0₇211
-1.55%
$-- $2
Nov 17, 2025 $0.0₇364
-2.90%
$-- $26
Oct 6, 2025 $0.0₆107
-0.60%
$-- $122
Oct 5, 2025 $0.0₆108
-2.94%
$38,454 $7
Sep 28, 2025 $0.0₇972
-0.89%
$-- $27
Sep 27, 2025 $0.0₇981
-2.38%
$34,919 $27
Sep 26, 2025 $0.0₆1
+2.78%
$35,726 $28
Sep 25, 2025 $0.0₇987
-15.67%
$34,760 $326
Sep 24, 2025 $0.0₆117
-0.57%
$41,645 $15
Sep 21, 2025 $0.0₆134
-1.09%
$47,780 $43
Sep 17, 2025 $0.0₆14
-1.27%
$-- $35
Sep 16, 2025 $0.0₆142
-3.83%
$50,435 $36
Sep 15, 2025 $0.0₆147
-8.95%
$52,613 $414
Sep 14, 2025 $0.0₆164
-4.53%
$57,463 $87
Sep 13, 2025 $0.0₆172
-3.69%
$61,079 $117
Sep 12, 2025 $0.0₆178
-14.48%
$63,250 $1,417
Sep 11, 2025 $0.0₆208
-1.52%
$73,907 $213
Sep 10, 2025 $0.0₆211
-0.19%
$74,943 $58
Sep 9, 2025 $0.0₆211
-4.75%
$75,090 $294
Sep 8, 2025 $0.0₆221
+7.46%
$78,664 $317
Sep 7, 2025 $0.0₆206
-1.97%
$73,461 $188
Aug 30, 2025 $0.0₆24
-0.81%
$85,328 $186
Aug 29, 2025 $0.0₆242
-7.71%
$86,181 $591
Aug 28, 2025 $0.0₆263
+28.39%
$93,653 $4,009
Aug 27, 2025 $0.0₆207
-3.60%
$73,074 $41
Aug 26, 2025 $0.0₆215
+2.16%
$76,418 $435
Aug 25, 2025 $0.0₆211
-10.11%
$74,748 $881
Aug 24, 2025 $0.0₆253
+57.48%
$84,018 $5,675
Aug 23, 2025 $0.0₆16
-5.57%
$57,156 $537
Aug 22, 2025 $0.0₆169
+17.70%
$60,520 $342
Aug 15, 2025 $0.0₆129
+2.51%
$45,914 $161
Aug 14, 2025 $0.0₆123
-8.47%
$44,721 $186
Aug 7, 2025 $0.0₆105
-0.12%
$-- $15
Aug 6, 2025 $0.0₆106
+1.18%
$37,620 $15
Aug 5, 2025 $0.0₆105
-6.69%
$37,261 $38
Download