Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈918
-8.19%
$-- $0
May 2026 $0.0₇742
+2.14%
$-- $1
Apr 2026 $0.0₇614
-0.30%
$-- $31
Mar 2026 $0.0₇628
+5.28%
$-- $7
Feb 2026 $0.0₇431
-2.19%
$-- $20
Jan 2026 $0.0₇29
+3.09%
$-- $193
Dec 2025 $0.0₇226
+5.16%
$-- $5
Nov 2025 $0.0₇364
-2.90%
$-- $26
Oct 2025 $0.0₆107
-3.67%
$-- $129
Sep 2025 $0.0₇972
-53.80%
$-- $3,641
Aug 2025 $0.0₆24
+120.52%
$-- $13,292
Jul 2025 $0.0₆12
+6.44%
$38,804 $29,501
Download