Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₈918
-8.19%
$-- $0
May 11 $0.0₇742
+2.14%
$-- $1
Apr 13 $0.0₇614
+2.10%
$-- $15
Apr 6 $0.0₇612
-0.69%
$-- $15
Mar 23 $0.0₇628
+5.28%
$-- $7
Feb 23 $0.0₇431
-0.62%
$-- $10
Jan 19 $0.0₇291
+9.35%
$-- $44
Jan 12 $0.0₇258
-8.22%
$-- $123
Dec 29 $0.0₇226
-1.32%
$-- $4
Dec 15 $0.0₇211
-1.55%
$-- $2
Nov 17 $0.0₇364
-2.90%
$-- $26
Oct 6 $0.0₆107
-0.60%
$-- $122
Sep 22 $0.0₇981
-16.93%
$-- $396
Sep 15 $0.0₆14
-13.47%
$47,780 $485
Sep 8 $0.0₆172
-16.56%
$57,463 $2,415
Aug 25 $0.0₆24
+2.20%
$-- $6,142
Aug 18 $0.0₆16
+11.33%
$84,018 $878
Aug 11 $0.0₆129
-4.27%
$-- $347
Aug 4 $0.0₆105
-6.39%
$-- $84
Jul 28 $0.0₆102
-34.48%
$39,187 $1,938
Jul 21 $0.0₆156
-8.25%
$-- $1,175
Jul 14 $0.0₆143
+4.94%
$58,940 $2,447
Jul 7 $0.0₆127
+12.27%
$48,374 $22,654
Download