Tortol Historical Data

TRTL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₇376
-0.37%
$ 13,384 $ 73
Nov 17, 11 AM $ 0.0₇378
+0.41%
$ 13,468 $ 74
Nov 17, 10 AM $ 0.0₇377
+0.36%
$ 13,432 $ 74
Nov 17, 9 AM $ 0.0₇375
-0.15%
$ 13,361 $ 73
Nov 17, 8 AM $ 0.0₇376
-0.29%
$ 13,399 $ 168
Nov 17, 7 AM $ 0.0₇378
+0.33%
$ 13,450 $ 169
Nov 17, 6 AM $ 0.0₇374
-0.12%
$ 13,319 $ 220
Nov 17, 5 AM $ 0.0₇374
-0.30%
$ 13,308 $ 227
Nov 17, 4 AM $ 0.0₇376
+0.12%
$ 13,387 $ 227
Nov 17, 3 AM $ 0.0₇375
-0.09%
$ 13,345 $ 238
Oct 6, 11 AM $ 0.0₆107
-0.24%
$ 38,166 $ 122
Oct 6, 10 AM $ 0.0₆107
+0.00%
$ 38,204 $ 122
Oct 6, 9 AM $ 0.0₆107
-0.23%
$ 38,145 $ 121
Oct 6, 8 AM $ 0.0₆107
+0.78%
$ 38,123 $ 122
Oct 6, 7 AM $ 0.0₆106
-0.41%
$ 37,797 $ 120
Oct 6, 6 AM $ 0.0₆107
-1.32%
$ 38,114 $ 121
Oct 6, 5 AM $ 0.0₆108
+0.07%
$ 38,503 $ 7
Oct 6, 4 AM $ 0.0₆108
-0.04%
$ 38,496 $ 7
Oct 6, 3 AM $ 0.0₆108
-0.03%
$ 38,552 $ 7
Oct 6, 2 AM $ 0.0₆108
-0.32%
$ 38,399 $ 7
Oct 6, 1 AM $ 0.0₆109
+0.93%
$ 38,672 $ 7
Oct 6, 12 AM $ 0.0₆108
+0.06%
$ 38,420 $ 7
Oct 5, 11 PM $ 0.0₆108
+0.03%
$ 38,454 $ 7
Oct 5, 10 PM $ 0.0₆108
+0.02%
$ 38,422 $ 0
Oct 5, 9 PM $ 0.0₆108
-0.16%
$ 38,379 $ 0
Oct 5, 8 PM $ 0.0₆108
+0.71%
$ 38,439 $ 0
Oct 5, 7 PM $ 0.0₆108
-1.17%
$ 38,301 $ 0
Oct 5, 6 PM $ 0.0₆109
+0.05%
$ 38,757 $ 28
Oct 5, 5 PM $ 0.0₆109
-0.46%
$ 38,896 $ 28
Oct 5, 4 PM $ 0.0₆11
-0.05%
$ 39,192 $ 29
Oct 5, 3 PM $ 0.0₆11
-0.11%
$ 39,194 $ 29
Oct 5, 2 PM $ 0.0₆11
-0.41%
$ 39,222 $ 29
Oct 5, 1 PM $ 0.0₆111
-0.36%
$ 39,474 $ 29
Download