Coinranking
Tortol Historical Data
TRTL
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.0₇612 | -0.69% |
| Mar 23, 2026 | $ 0.0₇628 | +5.28% |
| Feb 23, 2026 | $ 0.0₇431 | -0.62% |
| Feb 22, 2026 | $ 0.0₇432 | -1.86% |
| Jan 25, 2026 | $ 0.0₇29 | -0.37% |
| Jan 24, 2026 | $ 0.0₇291 | +9.18% |
| Jan 23, 2026 | $ 0.0₇266 | +0.17% |
| Jan 16, 2026 | $ 0.0₇258 | +0.01% |
| Jan 15, 2026 | $ 0.0₇258 | -6.48% |
| Jan 14, 2026 | $ 0.0₇275 | -2.17% |
| Dec 30, 2025 | $ 0.0₇226 | -1.32% |
| Dec 16, 2025 | $ 0.0₇211 | -1.55% |
| Nov 17, 2025 | $ 0.0₇364 | -2.90% |
| Oct 6, 2025 | $ 0.0₆107 | -0.60% |
| Oct 5, 2025 | $ 0.0₆108 | -2.94% |
| Sep 28, 2025 | $ 0.0₇972 | -0.89% |
| Sep 27, 2025 | $ 0.0₇981 | -2.38% |
| Sep 26, 2025 | $ 0.0₆1 | +2.78% |
| Sep 25, 2025 | $ 0.0₇987 | -15.67% |
| Sep 24, 2025 | $ 0.0₆117 | -0.57% |
| Sep 21, 2025 | $ 0.0₆134 | -1.09% |
| Sep 17, 2025 | $ 0.0₆14 | -1.27% |
| Sep 16, 2025 | $ 0.0₆142 | -3.83% |
| Sep 15, 2025 | $ 0.0₆147 | -8.95% |
| Sep 14, 2025 | $ 0.0₆164 | -4.53% |
| Sep 13, 2025 | $ 0.0₆172 | -3.69% |
| Sep 12, 2025 | $ 0.0₆178 | -14.48% |
| Sep 11, 2025 | $ 0.0₆208 | -1.52% |
| Sep 10, 2025 | $ 0.0₆211 | -0.19% |
| Sep 9, 2025 | $ 0.0₆211 | -4.75% |
| Sep 8, 2025 | $ 0.0₆221 | +7.46% |
| Sep 7, 2025 | $ 0.0₆206 | -1.97% |
| Aug 30, 2025 | $ 0.0₆24 | -0.81% |
| Aug 29, 2025 | $ 0.0₆242 | -7.71% |
| Aug 28, 2025 | $ 0.0₆263 | +28.39% |
| Aug 27, 2025 | $ 0.0₆207 | -3.60% |
| Aug 26, 2025 | $ 0.0₆215 | +2.16% |
| Aug 25, 2025 | $ 0.0₆211 | -10.11% |
| Aug 24, 2025 | $ 0.0₆253 | +57.48% |
| Aug 23, 2025 | $ 0.0₆16 | -5.57% |
| Aug 22, 2025 | $ 0.0₆169 | +17.70% |
| Aug 15, 2025 | $ 0.0₆129 | +2.51% |
| Aug 14, 2025 | $ 0.0₆123 | -8.47% |
| Aug 7, 2025 | $ 0.0₆105 | -0.12% |
| Aug 6, 2025 | $ 0.0₆106 | +1.18% |
| Aug 5, 2025 | $ 0.0₆105 | -6.69% |
| Aug 4, 2025 | $ 0.0₆112 | -0.44% |
| Aug 3, 2025 | $ 0.0₆11 | +7.51% |
| Aug 2, 2025 | $ 0.0₆102 | +1.35% |
| Aug 1, 2025 | $ 0.0₆108 | -1.08% |
Previous Next