Tortol Historical Data

TRTL
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₈918
-0.14%
$3,269 $2
Jun 5, 9 AM $0.0₈917
+1.75%
$3,264 $2
Jun 5, 8 AM $0.0₈896
-2.64%
$3,189 $2
Jun 5, 7 AM $0.0₈923
+1.57%
$3,285 $2
Jun 5, 6 AM $0.0₈912
-1.40%
$3,246 $2
Jun 5, 5 AM $0.0₈933
-0.71%
$3,321 $2
Jun 5, 4 AM $0.0₈936
+4.72%
$3,333 $2
Jun 5, 3 AM $0.0₈905
-2.45%
$3,223 $2
Jun 5, 2 AM $0.0₈937
-3.51%
$3,336 $2
Jun 5, 1 AM $0.0₈972
-1.81%
$3,460 $2
Jun 5, 12 AM $0.0₈993
-0.75%
$3,534 $2
May 14, 5 PM $0.0₇742
+0.37%
$26,432 $14
May 14, 4 PM $0.0₇743
+0.44%
$26,446 $14
May 14, 3 PM $0.0₇737
-0.28%
$26,242 $14
May 14, 2 PM $0.0₇734
+0.30%
$26,127 $14
May 14, 1 PM $0.0₇73
+0.14%
$26,005 $13
May 14, 12 PM $0.0₇728
+0.70%
$25,917 $13
May 14, 11 AM $0.0₇723
-0.25%
$25,721 $13
May 14, 10 AM $0.0₇723
-0.10%
$25,734 $13
May 14, 9 AM $0.0₇722
-0.44%
$25,718 $13
May 14, 8 AM $0.0₇727
+0.19%
$25,868 $13
May 14, 7 AM $0.0₇726
-0.08%
$25,849 $13
May 14, 6 AM $0.0₇727
-0.12%
$25,894 $13
May 14, 5 AM $0.0₇727
+0.46%
$25,898 $13
May 14, 4 AM $0.0₇723
+0.48%
$25,726 $13
May 14, 3 AM $0.0₇721
-0.47%
$25,681 $13
May 14, 2 AM $0.0₇726
-0.11%
$25,849 $13
May 14, 1 AM $0.0₇726
-0.11%
$25,860 $13
May 14, 12 AM $0.0₇727
+0.31%
$25,877 $13
May 13, 11 PM $0.0₇724
-0.36%
$25,783 $13
Apr 15, 4 PM $0.0₇614
+1.35%
$21,875 $15
Apr 15, 3 PM $0.0₇606
-0.28%
$21,583 $15
Apr 15, 2 PM $0.0₇605
+0.52%
$21,538 $15
Apr 15, 1 PM $0.0₇604
-0.38%
$21,492 $15
Apr 15, 12 PM $0.0₇606
+0.26%
$21,566 $15
Apr 15, 11 AM $0.0₇602
+0.18%
$21,421 $15
Apr 15, 10 AM $0.0₇598
-0.15%
$21,305 $15
Apr 15, 9 AM $0.0₇6
-0.11%
$21,347 $15
Apr 15, 8 AM $0.0₇6
+0.73%
$21,372 $15
Apr 15, 7 AM $0.0₇597
-0.04%
$21,255 $15
Apr 15, 6 AM $0.0₇598
-0.24%
$21,300 $15
Apr 15, 5 AM $0.0₇599
-0.34%
$21,330 $15
Apr 15, 4 AM $0.0₇6
+0.06%
$21,354 $15
Apr 15, 3 AM $0.0₇599
+0.10%
$21,340 $15
Apr 15, 2 AM $0.0₇598
-0.60%
$21,305 $15
Apr 15, 1 AM $0.0₇601
-0.11%
$21,402 $15
Apr 7, 6 PM $0.0₇612
-0.08%
$21,790 $15
Apr 7, 5 PM $0.0₇613
+0.62%
$21,823 $15
Apr 7, 4 PM $0.0₇611
+0.27%
$21,753 $15
Apr 7, 3 PM $0.0₇61
+0.32%
$21,727 $15
Download