Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 81.2
+0.00%
$ 12.18 billion $ 5
Yesterday $ 80.39
+0.35%
$ -- $ 4
Jun 19, 2026 $ 80.19
+1.23%
$ 12.03 billion $ 10
Jun 18, 2026 $ 79.46
+0.00%
$ -- $ 11
Jun 17, 2026 $ 82.43
-1.94%
$ 12.37 billion $ 15
Jun 16, 2026 $ 84.08
-0.83%
$ 12.61 billion $ 6
Jun 15, 2026 $ 84.21
+12.50%
$ 12.63 billion $ 22
Jun 14, 2026 $ 83.01
+0.88%
$ 12.45 billion $ 21
Jun 13, 2026 $ 82.1
+1.72%
$ 12.31 billion $ 11
Jun 12, 2026 $ 79.11
-2.45%
$ -- $ 21
Jun 11, 2026 $ 80.93
-0.57%
$ 12.14 billion $ 20
Jun 10, 2026 $ 79.06
-1.95%
$ -- $ 5
Jun 9, 2026 $ 81.27
-1.38%
$ -- $ 5
Jun 8, 2026 $ 80.54
+0.64%
$ -- $ 5
Jun 7, 2026 $ 77.85
-0.16%
$ -- $ 6
Jun 6, 2026 $ 77.19
+0.10%
$ -- $ 7
Jun 5, 2026 $ 77.85
-1.14%
$ 11.68 billion $ 4
Jun 4, 2026 $ 80.71
+0.60%
$ 12.11 billion $ 5
Jun 3, 2026 $ 83.68
-1.06%
$ 12.55 billion $ 9
Jun 2, 2026 $ 87.38
-0.41%
$ 13.11 billion $ 11
Jun 1, 2026 $ 92.06
-1.08%
$ 13.81 billion $ 9
May 31, 2026 $ 94.62
-0.78%
$ 14.19 billion $ 13
May 30, 2026 $ 93.75
+0.00%
$ -- $ 7
May 28, 2026 $ 84.38
+0.00%
$ -- $ 4
May 27, 2026 $ 86.77
+0.00%
$ 13.02 billion $ 1
May 26, 2026 $ 88.13
-0.15%
$ 13.22 billion $ 5
May 25, 2026 $ 89.64
-0.31%
$ -- $ 4
May 24, 2026 $ 87.58
-0.40%
$ 13.14 billion $ 2
May 22, 2026 $ 89.19
+0.00%
$ -- $ 7
May 21, 2026 $ 87.54
-0.49%
$ -- $ 14
May 20, 2026 $ 87.38
+1.27%
$ 13.11 billion $ 7
May 19, 2026 $ 84.95
+0.00%
$ -- $ 1
May 18, 2026 $ 85.76
-1.86%
$ 12.86 billion $ 4
May 16, 2026 $ 88.48
+0.41%
$ 13.27 billion $ 3
May 15, 2026 $ 92.47
+1.49%
$ -- $ 2
May 12, 2026 $ 83.05
+5.80%
$ -- $ 7
May 11, 2026 $ 83.25
+0.32%
$ -- $ 7
May 10, 2026 $ 84.42
+0.00%
$ 12.66 billion $ 4
May 8, 2026 $ 85.96
+0.00%
$ -- $ 4
May 6, 2026 $ 85.5
+0.00%
$ -- $ 3
May 3, 2026 $ 88.25
+0.80%
$ -- $ 3
Apr 29, 2026 $ 85.01
+0.55%
$ 12.75 billion $ 2
Apr 22, 2026 $ 87.92
-0.63%
$ 13.19 billion $ 9
Apr 20, 2026 $ 86.6
+0.12%
$ -- $ 3
Apr 18, 2026 $ 87.77
-2.56%
$ -- $ 9
Apr 17, 2026 $ 90.21
-1.62%
$ 13.53 billion $ 6
Apr 16, 2026 $ 90.05
+0.00%
$ 13.51 billion $ 2
Apr 15, 2026 $ 87.36
+0.00%
$ -- $ 11
Apr 14, 2026 $ 86.9
-0.02%
$ 13.03 billion $ 13
Apr 13, 2026 $ 86.41
+1.65%
$ 12.96 billion $ 8
Download