Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 87.92
-0.63%
$ 13.19 billion $ 9
Apr 20, 2026 $ 86.6
+0.12%
$ -- $ 3
Apr 18, 2026 $ 87.77
-2.56%
$ -- $ 9
Apr 17, 2026 $ 90.21
-1.62%
$ 13.53 billion $ 6
Apr 16, 2026 $ 90.05
+0.00%
$ 13.51 billion $ 2
Apr 15, 2026 $ 87.36
+0.00%
$ -- $ 11
Apr 14, 2026 $ 86.9
-0.02%
$ 13.03 billion $ 13
Apr 13, 2026 $ 86.41
+1.65%
$ 12.96 billion $ 8
Apr 10, 2026 $ 84.69
+0.53%
$ -- $ 2
Apr 8, 2026 $ 85.97
+0.49%
$ -- $ 7
Apr 7, 2026 $ 84.9
+0.00%
$ 12.73 billion $ 3
Apr 4, 2026 $ 81.3
+1.33%
$ -- $ 8
Apr 2, 2026 $ 78.99
+0.68%
$ 11.85 billion $ 7
Apr 1, 2026 $ 83.85
+0.43%
$ -- $ 5
Mar 31, 2026 $ 80.98
+3.82%
$ 12.15 billion $ 12
Mar 30, 2026 $ 81.51
-2.87%
$ 12.23 billion $ 10
Mar 28, 2026 $ 82.68
+0.00%
$ -- $ 1
Mar 27, 2026 $ 81.76
+0.00%
$ 12.26 billion $ 1
Mar 26, 2026 $ 87.25
+0.00%
$ -- $ 7
Mar 25, 2026 $ 87.14
+0.42%
$ 13.07 billion $ 5
Mar 24, 2026 $ 88.2
+5.55%
$ -- $ 19
Mar 23, 2026 $ 83.84
-3.69%
$ 12.58 billion $ 14
Mar 22, 2026 $ 86.46
+1.52%
$ 12.97 billion $ 5
Mar 21, 2026 $ 89.09
-1.34%
$ 13.36 billion $ 8
Mar 20, 2026 $ 90.81
+2.92%
$ 13.62 billion $ 8
Mar 19, 2026 $ 87.63
-1.54%
$ 13.14 billion $ 5
Mar 18, 2026 $ 91.73
-2.37%
$ -- $ 18
Mar 17, 2026 $ 94.78
-1.59%
$ 14.22 billion $ 28
Mar 16, 2026 $ 96.88
-0.63%
$ 14.53 billion $ 15
Mar 15, 2026 $ 95.86
+3.79%
$ 14.38 billion $ 68
Mar 14, 2026 $ 92.43
+0.31%
$ 13.86 billion $ 5
Mar 13, 2026 $ 92.25
-0.15%
$ 13.84 billion $ 6
Mar 12, 2026 $ 91.95
+0.71%
$ 13.79 billion $ 12
Mar 10, 2026 $ 90.15
+0.00%
$ 13.52 billion $ 1
Mar 9, 2026 $ 90.27
+5.25%
$ 13.54 billion $ 2
Mar 8, 2026 $ 86.66
+0.80%
$ 13 billion $ 26
Mar 7, 2026 $ 87.41
-1.44%
$ -- $ 8
Mar 6, 2026 $ 88.08
-3.93%
$ 13.21 billion $ 4
Mar 5, 2026 $ 90.3
+0.00%
$ 13.55 billion $ 2
Mar 3, 2026 $ 88.38
+1.65%
$ 13.26 billion $ 1
Mar 2, 2026 $ 89.22
+1.71%
$ 13.38 billion $ 24
Mar 1, 2026 $ 86.75
-0.03%
$ 13.01 billion $ 16
Feb 28, 2026 $ 82.62
+0.00%
$ -- $ 4
Feb 25, 2026 $ 88.65
+5.96%
$ 13.3 billion $ 3
Feb 23, 2026 $ 82.92
+0.00%
$ 12.44 billion $ 3
Feb 22, 2026 $ 86.49
+0.00%
$ -- $ 1
Feb 21, 2026 $ 88.3
+0.34%
$ -- $ 3
Feb 20, 2026 $ 87.51
+3.39%
$ 13.13 billion $ 24
Feb 19, 2026 $ 84.14
+2.16%
$ 12.62 billion $ 5
Feb 18, 2026 $ 82.9
-1.22%
$ -- $ 4
Download