Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today $ 81.06
+0.00%
$ 12.16 billion $ 4
Yesterday $ 80.54
+3.04%
$ -- $ 3
Jul 9, 2026 $ 78.93
+5.40%
$ -- $ 3
Jul 8, 2026 $ 78.66
-0.97%
$ 11.8 billion $ 6
Jul 7, 2026 $ 79.46
-2.30%
$ 11.92 billion $ 4
Jul 6, 2026 $ 81.27
-7.66%
$ 12.19 billion $ 2
Jul 5, 2026 $ 81.91
+4.10%
$ 12.29 billion $ 10
Jul 4, 2026 $ 79.12
+0.00%
$ -- $ 1
Jul 1, 2026 $ 76.68
+0.83%
$ -- $ 5
Jun 30, 2026 $ 76.06
+1.41%
$ 11.41 billion $ 5
Jun 29, 2026 $ 77.3
+1.05%
$ 11.59 billion $ 4
Jun 28, 2026 $ 77.02
+0.09%
$ -- $ 7
Jun 27, 2026 $ 78.24
+0.35%
$ -- $ 3
Jun 26, 2026 $ 76.96
+0.54%
$ -- $ 5
Jun 25, 2026 $ 90.82
+2.16%
$ 13.62 billion $ 6
Jun 23, 2026 $ 78.5
-2.24%
$ 11.78 billion $ 4
Jun 22, 2026 $ 80.98
+0.00%
$ -- $ 3
Jun 21, 2026 $ 81.11
-0.19%
$ 12.17 billion $ 4
Jun 20, 2026 $ 80.39
+0.35%
$ -- $ 4
Jun 19, 2026 $ 80.19
+1.23%
$ 12.03 billion $ 10
Jun 18, 2026 $ 79.46
+0.00%
$ -- $ 11
Jun 17, 2026 $ 82.43
-1.94%
$ 12.37 billion $ 15
Jun 16, 2026 $ 84.08
-0.83%
$ 12.61 billion $ 6
Jun 15, 2026 $ 84.21
+12.50%
$ 12.63 billion $ 22
Jun 14, 2026 $ 83.01
+0.88%
$ 12.45 billion $ 21
Jun 13, 2026 $ 82.1
+1.72%
$ 12.31 billion $ 11
Jun 12, 2026 $ 79.11
-2.45%
$ -- $ 21
Jun 11, 2026 $ 80.93
-0.57%
$ 12.14 billion $ 20
Jun 10, 2026 $ 79.06
-1.95%
$ -- $ 5
Jun 9, 2026 $ 81.27
-1.38%
$ -- $ 5
Jun 8, 2026 $ 80.54
+0.64%
$ -- $ 5
Jun 7, 2026 $ 77.85
-0.16%
$ -- $ 6
Jun 6, 2026 $ 77.19
+0.10%
$ -- $ 7
Jun 5, 2026 $ 77.85
-1.14%
$ 11.68 billion $ 4
Jun 4, 2026 $ 80.71
+0.60%
$ 12.11 billion $ 5
Jun 3, 2026 $ 83.68
-1.06%
$ 12.55 billion $ 9
Jun 2, 2026 $ 87.38
-0.41%
$ 13.11 billion $ 11
Jun 1, 2026 $ 92.06
-1.08%
$ 13.81 billion $ 9
May 31, 2026 $ 94.62
-0.78%
$ 14.19 billion $ 13
May 30, 2026 $ 93.75
+0.00%
$ -- $ 7
May 28, 2026 $ 84.38
+0.00%
$ -- $ 4
May 27, 2026 $ 86.77
+0.00%
$ 13.02 billion $ 1
May 26, 2026 $ 88.13
-0.15%
$ 13.22 billion $ 5
May 25, 2026 $ 89.64
-0.31%
$ -- $ 4
May 24, 2026 $ 87.58
-0.40%
$ 13.14 billion $ 2
May 22, 2026 $ 89.19
+0.00%
$ -- $ 7
May 21, 2026 $ 87.54
-0.49%
$ -- $ 14
May 20, 2026 $ 87.38
+1.27%
$ 13.11 billion $ 7
May 19, 2026 $ 84.95
+0.00%
$ -- $ 1
May 18, 2026 $ 85.76
-1.86%
$ 12.86 billion $ 4
Download