Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $97.37
+0.00%
$14.61 billion $0
Aug 23, 10 PM $45.93
+0.00%
$6.89 billion $0
Aug 23, 12 PM $86.12
-12.41%
$12.92 billion $1
Aug 23, 2 AM $97.57
-1.10%
$14.64 billion $5
Aug 22, 10 AM $96.9
+0.00%
$14.53 billion $11
Aug 22, 8 AM $97.97
+0.00%
$14.7 billion $10
Aug 22, 7 AM $99.67
+0.35%
$14.95 billion $9
Aug 22, 6 AM $99.34
+0.00%
$14.9 billion $7
Aug 21, 8 PM $95.87
+0.00%
$14.38 billion $7
Aug 21, 7 PM $96.48
-0.55%
$14.47 billion $7
Aug 21, 6 PM $98.99
+0.29%
$14.85 billion $5
Aug 21, 5 PM $97.96
-0.21%
$14.69 billion $3
Aug 21, 4 PM $97.73
+0.70%
$14.66 billion $2
Aug 21, 2 PM $97.07
+0.00%
$14.56 billion $1
Aug 21, 10 AM $96.96
+0.00%
$14.54 billion $1
Aug 20, 10 PM $92.23
+0.00%
$13.83 billion $2
Aug 20, 4 PM $93.32
+0.00%
$14 billion $1
Aug 20, 1 PM $90.33
+0.00%
$13.55 billion $1
Aug 19, 8 AM $86.36
+0.00%
$12.95 billion $4
Aug 19, 7 AM $86.01
+0.00%
$12.9 billion $3
Aug 19, 5 AM $85.75
+0.00%
$12.86 billion $3
Aug 18, 11 PM $85.84
+0.00%
$12.88 billion $3
Aug 18, 8 PM $85.63
+0.00%
$-- $2
Aug 18, 7 PM $85.39
+0.00%
$12.81 billion $1
Aug 18, 5 PM $84.84
+0.00%
$12.73 billion $1
Aug 18, 4 PM $84.82
+0.00%
$12.72 billion $0
Aug 17, 11 PM $48.56
+0.00%
$7.28 billion $0
Aug 17, 5 PM $84.95
+0.00%
$12.74 billion $0
Aug 17, 4 AM $84.43
+0.00%
$12.66 billion $2
Aug 16, 11 AM $84.69
+0.00%
$12.7 billion $1
Aug 16, 10 AM $84.5
+0.00%
$12.67 billion $1
Aug 16, 2 AM $1.96
+0.00%
$294.56 million $0
Aug 14, 9 AM $83.37
+0.00%
$12.5 billion $2
Aug 14, 3 AM $84.6
+0.00%
$12.69 billion $2
Aug 11, 9 PM $84.78
+0.00%
$12.72 billion $1
Aug 11, 7 PM $84.24
+0.00%
$12.64 billion $1
Aug 10, 7 PM $81
+0.00%
$12.15 billion $1
Aug 6, 5 PM $82.58
+0.00%
$12.39 billion $1
Aug 6, 5 AM $81.8
+0.00%
$12.27 billion $1
Aug 5, 11 PM $82.22
+0.00%
$12.33 billion $2
Aug 5, 9 PM $82.92
+0.26%
$12.44 billion $3
Aug 5, 6 PM $83.19
+0.00%
$12.48 billion $0
Aug 5, 10 AM $81.84
+0.00%
$12.28 billion $2
Aug 5, 7 AM $81.2
+0.00%
$12.18 billion $2
Aug 5, 4 AM $82.3
+0.00%
$12.35 billion $2
Aug 4, 10 PM $81.75
+0.00%
$12.26 billion $1
Aug 4, 6 PM $79.19
+0.00%
$11.88 billion $1
Aug 4, 2 PM $81.63
+0.00%
$12.24 billion $1
Aug 4, 1 PM $81.66
+0.00%
$12.25 billion $1
Aug 4, 12 PM $81.74
+0.00%
$12.26 billion $0
Download