Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 87.92
+0.00%
$ 13.19 billion $ 9
Apr 22, 5 PM $ 87.5
+0.00%
$ 13.12 billion $ 8
Apr 22, 4 PM $ 88.89
+0.05%
$ 13.33 billion $ 6
Apr 22, 3 PM $ 89.19
+0.00%
$ 13.38 billion $ 4
Apr 22, 2 PM $ 90.39
+0.00%
$ 13.56 billion $ 2
Apr 22, 11 AM $ 88.48
+0.00%
$ 13.27 billion $ 1
Apr 20, 2 PM $ 86.6
+0.12%
$ 12.99 billion $ 3
Apr 18, 2 PM $ 87.77
+0.00%
$ 13.17 billion $ 9
Apr 18, 10 AM $ 88.19
+0.00%
$ 13.23 billion $ 7
Apr 18, 12 AM $ 90.08
+0.00%
$ 13.51 billion $ 6
Apr 17, 6 PM $ 90.21
-0.30%
$ 13.53 billion $ 6
Apr 17, 5 PM $ 91.08
+0.00%
$ 13.66 billion $ 4
Apr 17, 3 PM $ 91.7
+0.00%
$ 13.75 billion $ 1
Apr 16, 7 PM $ 90.05
+0.00%
$ 13.51 billion $ 2
Apr 15, 5 AM $ 87.36
+0.00%
$ 13.1 billion $ 11
Apr 14, 8 PM $ 86.9
-0.19%
$ 13.03 billion $ 13
Apr 14, 3 PM $ 88.43
+0.00%
$ 13.26 billion $ 17
Apr 14, 2 PM $ 89.22
+0.51%
$ 13.38 billion $ 16
Apr 14, 1 PM $ 88.07
+0.21%
$ 13.21 billion $ 13
Apr 14, 2 AM $ 86.84
-0.09%
$ 13.03 billion $ 11
Apr 13, 6 PM $ 86.41
+0.38%
$ 12.96 billion $ 8
Apr 13, 5 PM $ 86.15
+0.99%
$ 12.92 billion $ 5
Apr 13, 3 AM $ 84.08
+0.00%
$ 12.61 billion $ 1
Apr 13, 2 AM $ 85
+0.00%
$ 12.75 billion $ 0
Apr 10, 11 AM $ 84.69
+0.53%
$ 12.7 billion $ 2
Apr 8, 6 AM $ 85.97
+0.16%
$ 12.9 billion $ 7
Apr 8, 4 AM $ 85.35
+0.00%
$ 12.8 billion $ 5
Apr 8, 1 AM $ 85.55
+0.00%
$ 12.83 billion $ 5
Apr 7, 10 PM $ 84.9
+0.00%
$ 12.73 billion $ 3
Apr 4, 10 AM $ 81.3
+0.26%
$ 12.2 billion $ 8
Apr 4, 9 AM $ 80.75
+0.49%
$ 12.11 billion $ 4
Apr 4, 8 AM $ 80.23
+0.00%
$ 12.03 billion $ 2
Apr 2, 10 PM $ 78.99
-2.71%
$ 11.85 billion $ 7
Apr 2, 8 PM $ 79.47
+0.25%
$ 11.92 billion $ 5
Apr 2, 7 PM $ 79.26
+0.32%
$ 11.89 billion $ 4
Apr 2, 3 PM $ 78.46
+0.00%
$ 11.77 billion $ 2
Apr 1, 5 PM $ 83.85
+0.00%
$ 12.58 billion $ 5
Apr 1, 8 AM $ 83.49
+0.00%
$ 12.52 billion $ 6
Mar 31, 9 PM $ 80.98
+0.00%
$ 12.15 billion $ 12
Mar 31, 9 AM $ 81.97
+0.00%
$ 12.29 billion $ 16
Mar 31, 8 AM $ 82.02
-0.87%
$ 12.3 billion $ 16
Mar 31, 7 AM $ 82.8
-0.10%
$ 12.42 billion $ 16
Mar 31, 4 AM $ 78
+0.00%
$ 11.7 billion $ 7
Mar 30, 8 PM $ 81.51
+0.00%
$ 12.23 billion $ 10
Mar 30, 11 AM $ 83.02
-4.46%
$ 12.45 billion $ 8
Mar 30, 10 AM $ 86.94
+3.60%
$ 13.04 billion $ 4
Mar 28, 6 AM $ 82.68
+0.00%
$ 12.4 billion $ 1
Mar 27, 6 PM $ 81.76
+0.00%
$ 12.26 billion $ 1
Mar 26, 1 AM $ 87.25
+0.00%
$ 13.09 billion $ 7
Mar 25, 9 PM $ 87.14
-0.02%
$ 13.07 billion $ 5
Download