Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $106.54
+0.00%
$15.98 billion $7
Yesterday, at 7 PM $106.54
+0.00%
$15.98 billion $7
Yesterday, at 2 PM $108.35
+0.00%
$16.25 billion $10
Oct 17, 9 PM $108.43
+0.00%
$16.26 billion $12
Oct 17, 8 PM $109.67
+0.00%
$16.45 billion $10
Oct 17, 2 PM $111.21
+1.32%
$16.68 billion $9
Oct 17, 1 PM $109.23
+0.00%
$16.39 billion $3
Oct 16, 3 PM $109.15
+0.00%
$16.37 billion $2
Oct 14, 1 PM $111.9
+0.00%
$16.78 billion $18
Oct 14, 12 PM $113.44
+0.00%
$17.02 billion $15
Oct 14, 10 AM $113.69
-0.48%
$17.05 billion $13
Oct 14, 9 AM $115.1
+0.53%
$17.26 billion $8
Oct 14, 8 AM $113.7
+0.00%
$17.05 billion $3
Oct 12, 4 PM $114.38
+0.00%
$17.16 billion $18
Oct 12, 12 PM $114.78
+0.00%
$17.22 billion $15
Oct 12, 11 AM $115.35
+0.00%
$17.3 billion $14
Oct 12, 6 AM $117.21
+0.00%
$17.58 billion $12
Oct 12, 5 AM $116.65
+0.00%
$17.5 billion $10
Oct 12, 2 AM $116.27
+0.00%
$17.44 billion $7
Oct 11, 11 PM $115.72
+0.00%
$17.36 billion $7
Oct 11, 8 PM $115.05
+0.00%
$17.26 billion $4
Oct 11, 7 PM $114.42
+0.00%
$17.16 billion $4
Oct 11, 12 AM $113.38
+0.00%
$17.01 billion $3
Oct 8, 1 AM $115.93
+0.00%
$17.39 billion $16
Oct 7, 11 PM $115.41
+0.00%
$17.31 billion $15
Oct 7, 3 PM $113.7
+0.00%
$17.06 billion $17
Oct 7, 2 PM $114.21
+0.00%
$17.13 billion $15
Oct 7, 10 AM $114.5
+0.12%
$17.18 billion $14
Oct 7, 8 AM $115.79
+0.00%
$17.37 billion $11
Oct 7, 7 AM $116.34
+0.00%
$17.45 billion $9
Oct 7, 6 AM $115.96
+0.00%
$17.39 billion $7
Oct 7, 2 AM $115.18
+0.00%
$17.28 billion $4
Oct 6, 9 PM $118.61
+0.00%
$17.79 billion $3
Oct 6, 8 PM $118.45
+0.00%
$17.77 billion $2
Oct 5, 4 PM $120.32
+0.00%
$18.05 billion $2
Oct 5, 3 PM $120.85
+0.00%
$18.13 billion $1
Oct 4, 4 PM $121.24
+0.00%
$-- $4
Oct 4, 11 AM $121.74
+0.00%
$18.26 billion $2
Oct 3, 7 PM $122.36
+0.00%
$18.35 billion $2
Oct 2, 10 PM $118.99
+0.00%
$17.85 billion $9
Oct 2, 6 PM $118.87
+0.00%
$17.83 billion $10
Oct 2, 3 PM $121.22
+0.00%
$18.18 billion $8
Oct 2, 2 PM $122.7
+0.00%
$18.41 billion $6
Oct 2, 4 AM $122.99
+0.00%
$18.45 billion $4
Oct 1, 9 PM $120.99
-0.41%
$18.15 billion $3
Oct 1, 1 AM $121.66
+0.00%
$18.25 billion $2
Sep 29, 3 AM $119.79
+0.00%
$17.97 billion $16
Sep 28, 11 PM $120.9
+0.00%
$-- $15
Sep 28, 9 PM $120.62
+0.00%
$18.09 billion $15
Sep 28, 6 PM $122.01
+0.00%
$18.3 billion $13
Download