Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 81.2
+0.00%
$ 12.18 billion $ 5
Today, at 5 AM $ 81.2
+0.00%
$ 12.18 billion $ 5
Today, at 4 AM $ 81.65
+0.17%
$ 12.25 billion $ 4
Today, at 3 AM $ 81.31
+0.00%
$ 12.2 billion $ 4
Today, at 2 AM $ 81.14
-0.15%
$ 12.17 billion $ 3
Yesterday, at 5 PM $ 80.39
+0.00%
$ 12.06 billion $ 4
Yesterday, at 3 AM $ 80.08
+0.00%
$ 12.01 billion $ 10
Yesterday, at 2 AM $ 80.12
-0.14%
$ 12.02 billion $ 11
Yesterday, at 12 AM $ 80.12
+0.02%
$ 12.02 billion $ 10
Jun 19, 10 PM $ 80.19
+0.00%
$ 12.03 billion $ 10
Jun 19, 8 PM $ 80.13
+0.00%
$ 12.02 billion $ 10
Jun 19, 7 PM $ 80.09
-0.31%
$ 12.01 billion $ 9
Jun 19, 2 PM $ 80.43
+0.00%
$ 12.07 billion $ 8
Jun 19, 12 PM $ 79.76
+0.79%
$ 11.96 billion $ 4
Jun 19, 6 AM $ 79.2
+0.00%
$ 11.88 billion $ 3
Jun 19, 1 AM $ 79.82
+0.00%
$ 11.97 billion $ 3
Jun 19, 12 AM $ 79.21
+0.00%
$ 11.88 billion $ 2
Jun 18, 11 AM $ 79.46
+0.00%
$ 11.92 billion $ 11
Jun 17, 6 PM $ 82.43
+0.00%
$ 12.37 billion $ 15
Jun 17, 3 PM $ 83.1
+0.50%
$ 12.47 billion $ 15
Jun 17, 2 PM $ 83
-2.52%
$ 12.45 billion $ 14
Jun 17, 11 AM $ 82.84
+0.00%
$ 12.43 billion $ 8
Jun 17, 3 AM $ 83.67
-0.68%
$ 12.55 billion $ 8
Jun 17, 2 AM $ 83.85
+0.00%
$ 12.58 billion $ 7
Jun 17, 12 AM $ 84.07
+0.00%
$ 12.61 billion $ 6
Jun 16, 11 PM $ 84.08
+0.70%
$ 12.61 billion $ 6
Jun 16, 10 PM $ 84.1
+0.47%
$ 12.61 billion $ 5
Jun 16, 3 PM $ 83.09
+0.03%
$ 12.46 billion $ 6
Jun 16, 8 AM $ 84.53
+0.00%
$ 12.68 billion $ 24
Jun 16, 7 AM $ 84.78
+0.00%
$ 12.72 billion $ 24
Jun 15, 11 PM $ 84.21
-0.58%
$ 12.63 billion $ 22
Jun 15, 9 PM $ 84.28
+0.00%
$ 12.64 billion $ 26
Jun 15, 4 PM $ 85.46
+0.00%
$ 12.82 billion $ 31
Jun 15, 3 PM $ 85.81
+0.00%
$ 12.87 billion $ 31
Jun 15, 2 PM $ 85.73
+0.00%
$ 12.86 billion $ 30
Jun 15, 11 AM $ 84.12
+11.47%
$ 12.62 billion $ 30
Jun 15, 10 AM $ 75.64
+1.06%
$ 11.35 billion $ 14
Jun 14, 10 PM $ 83.01
-6.00%
$ 12.45 billion $ 21
Jun 14, 7 PM $ 77.71
-4.70%
$ 11.66 billion $ 17
Jun 14, 6 PM $ 81.67
+0.00%
$ 12.25 billion $ 14
Jun 14, 5 PM $ 81.63
-0.29%
$ 12.24 billion $ 13
Jun 14, 4 PM $ 81.88
+0.09%
$ 12.28 billion $ 13
Jun 14, 2 PM $ 83.74
+1.34%
$ 12.56 billion $ 13
Jun 14, 11 AM $ 82.2
+0.00%
$ 12.33 billion $ 16
Jun 14, 9 AM $ 82.49
+0.00%
$ 12.37 billion $ 15
Jun 14, 8 AM $ 82.69
-2.27%
$ 12.4 billion $ 14
Jun 14, 7 AM $ 82.82
+0.00%
$ 12.42 billion $ 11
Jun 14, 6 AM $ 82.68
+0.48%
$ 12.4 billion $ 8
Jun 13, 7 PM $ 82.1
+0.00%
$ 12.31 billion $ 11
Jun 13, 2 PM $ 81.91
-0.28%
$ 12.29 billion $ 10
Download