Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $82.14
+8.00%
$12.32 billion $153
Jun 2026 $76.06
-18.28%
$11.41 billion $141
May 2026 $94.62
+8.08%
$14.19 billion $46
Apr 2026 $85.01
+1.82%
$-- $95
Mar 2026 $80.98
-6.68%
$12.15 billion $331
Feb 2026 $82.62
-20.17%
$-- $207
Jan 2026 $117.67
-7.89%
$15.97 billion $767
Dec 2025 $128.4
-5.50%
$19.29 billion $502
Nov 2025 $140.87
-15.66%
$-- $2,551
Oct 2025 $160.93
-25.28%
$24.82 billion $15,567
Download