Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Aug 17 $96.9
+14.76%
$6.89 billion $19
Aug 10 $83.37
+2.92%
$-- $4
Aug 3 $82.58
+1.03%
$-- $5
Jul 27 $54.39
+82.40%
$8.16 billion $5
Jul 20 $46.07
-41.88%
$6.91 billion $2
Jul 13 $78.99
+1.49%
$-- $17
Jul 6 $81.38
-7.53%
$-- $29
Jun 29 $81.91
+7.08%
$12.29 billion $10
Jun 22 $78.24
-3.38%
$-- $6
Jun 15 $80.39
+7.39%
$12.17 billion $37
Jun 8 $82.1
+2.58%
$12.45 billion $39
Jun 1 $77.19
-17.07%
$-- $27
May 25 $93.75
+4.27%
$14.19 billion $8
May 18 $89.19
+2.07%
$13.14 billion $18
May 11 $88.48
+6.62%
$-- $6
May 4 $85.96
+0.55%
$12.66 billion $2
Apr 27 $85.01
+0.55%
$-- $0
Apr 20 $87.92
+1.65%
$-- $12
Apr 13 $87.77
+3.26%
$-- $49
Apr 6 $84.69
-0.24%
$-- $12
Mar 30 $81.3
-3.12%
$-- $42
Mar 23 $82.68
-5.02%
$-- $47
Mar 16 $86.46
-11.32%
$12.97 billion $87
Mar 9 $92.43
+7.76%
$14.38 billion $26
Mar 2 $87.41
-0.36%
$13 billion $39
Feb 23 $86.75
+4.61%
$13.01 billion $26
Feb 16 $88.3
+2.72%
$-- $37
Feb 9 $87.78
+1.32%
$-- $26
Feb 2 $91.16
-13.43%
$-- $115
Jan 26 $106.48
-15.86%
$15.61 billion $75
Jan 19 $128.78
-2.37%
$-- $48
Jan 12 $139.47
+3.89%
$-- $341
Jan 5 $134.68
-0.56%
$20.06 billion $77
Dec 29 $130.13
+1.66%
$-- $88
Dec 22 $127.79
-0.22%
$-- $26
Dec 15 $125.77
-7.26%
$-- $228
Dec 8 $138.44
-2.06%
$-- $74
Dec 1 $144.81
+6.58%
$-- $101
Nov 24 $140.87
+3.26%
$-- $479
Nov 17 $133
-6.42%
$20.3 billion $145
Nov 10 $148.91
-4.88%
$-- $348
Nov 3 $156.17
-6.09%
$23.76 billion $723
Oct 27 $167.25
-5.50%
$25.18 billion $175
Oct 20 $177.1
-1.33%
$-- $3,868
Oct 13 $179.94
-15.04%
$-- $6,524
Oct 6 $175.16
-18.68%
$31.96 billion $2,290
Download