Digital Currency Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 87.92
+1.65%
$ -- $ 12
Apr 13 $ 87.77
+3.26%
$ -- $ 49
Apr 6 $ 84.69
-0.24%
$ -- $ 12
Mar 30 $ 81.3
-3.12%
$ -- $ 42
Mar 23 $ 82.68
-5.02%
$ -- $ 47
Mar 16 $ 86.46
-11.32%
$ 12.97 billion $ 87
Mar 9 $ 92.43
+7.76%
$ 14.38 billion $ 26
Mar 2 $ 87.41
-0.36%
$ 13 billion $ 39
Feb 23 $ 86.75
+4.61%
$ 13.01 billion $ 26
Feb 16 $ 88.3
+2.72%
$ -- $ 37
Feb 9 $ 87.78
+1.32%
$ -- $ 26
Feb 2 $ 91.16
-13.43%
$ -- $ 115
Jan 26 $ 106.48
-15.86%
$ 15.61 billion $ 75
Jan 19 $ 128.78
-2.37%
$ -- $ 48
Jan 12 $ 139.47
+3.89%
$ -- $ 341
Jan 5 $ 134.68
-0.56%
$ 20.06 billion $ 77
Dec 29 $ 130.13
+1.66%
$ -- $ 88
Dec 22 $ 127.79
-0.22%
$ -- $ 26
Dec 15 $ 125.77
-7.26%
$ -- $ 228
Dec 8 $ 138.44
-2.06%
$ -- $ 74
Dec 1 $ 144.81
+6.58%
$ -- $ 101
Nov 24 $ 140.87
+3.26%
$ -- $ 479
Nov 17 $ 133
-6.42%
$ 20.3 billion $ 145
Nov 10 $ 148.91
-4.88%
$ -- $ 348
Nov 3 $ 156.17
-6.09%
$ 23.76 billion $ 723
Oct 27 $ 167.25
-5.50%
$ 25.18 billion $ 175
Oct 20 $ 177.1
-1.33%
$ -- $ 3,868
Oct 13 $ 179.94
-15.04%
$ -- $ 6,524
Oct 6 $ 175.16
-18.68%
$ 31.96 billion $ 2,290
Download