Digital Currency Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 143.53
+0.00%
$ 21.53 billion $ 24
Dec 2, 12 PM $ 137.07
+0.00%
$ 20.56 billion $ 11
Dec 2, 4 AM $ 135.27
+0.00%
$ 20.29 billion $ 38
Dec 2, 3 AM $ 135.43
+0.12%
$ 20.32 billion $ 37
Dec 2, 2 AM $ 134.42
+0.00%
$ 20.16 billion $ 33
Dec 2, 1 AM $ 134.41
+0.77%
$ 20.16 billion $ 32
Dec 1, 10 PM $ 133.95
+0.13%
$ 20.09 billion $ 28
Dec 1, 9 PM $ 133.37
+0.00%
$ 20.01 billion $ 25
Dec 1, 7 PM $ 132.76
+0.00%
$ -- $ 23
Dec 1, 4 PM $ 133.03
+0.83%
$ 19.95 billion $ 21
Dec 1, 3 PM $ 132.03
-1.05%
$ 19.8 billion $ 16
Dec 1, 9 AM $ 134.02
+0.00%
$ 20.1 billion $ 4
Dec 1, 8 AM $ 133.77
+0.00%
$ 20.07 billion $ 2
Dec 1, 4 AM $ 134.15
+0.00%
$ 20.12 billion $ 176
Dec 1, 2 AM $ 135.87
+0.00%
$ 20.38 billion $ 171
Nov 30, 12 PM $ 140.21
+0.00%
$ 21.03 billion $ 174
Nov 30, 5 AM $ 140.99
-0.27%
$ 21.15 billion $ 193
Nov 30, 4 AM $ 141.39
+0.26%
$ 21.21 billion $ 193
Nov 30, 3 AM $ 140.33
-0.62%
$ 21.05 billion $ 190
Nov 30, 1 AM $ 142.04
-0.35%
$ 21.31 billion $ 183
Nov 29, 10 PM $ 140.87
+0.00%
$ 21.13 billion $ 182
Nov 29, 9 PM $ 141.42
+0.28%
$ 21.21 billion $ 179
Nov 29, 4 PM $ 142.73
+0.91%
$ 21.41 billion $ 168
Nov 29, 2 PM $ 141.38
-0.55%
$ 21.21 billion $ 162
Nov 29, 10 AM $ 141.72
+0.00%
$ 21.26 billion $ 139
Nov 29, 6 AM $ 142.2
+0.00%
$ 21.33 billion $ 150
Nov 29, 5 AM $ 142.32
-0.48%
$ 21.35 billion $ 150
Nov 29, 4 AM $ 142.96
-0.50%
$ 21.44 billion $ 150
Nov 29, 3 AM $ 143.82
+0.46%
$ 21.57 billion $ 147
Nov 29, 2 AM $ 143.59
+0.00%
$ 21.54 billion $ 142
Nov 29, 1 AM $ 144.37
+0.67%
$ 21.66 billion $ 141
Nov 29, 12 AM $ 143.77
-1.18%
$ 21.5 billion $ 134
Nov 28, 11 PM $ 144.84
+0.40%
$ 21.73 billion $ 123
Nov 28, 10 PM $ 144.56
+0.00%
$ 21.68 billion $ 118
Nov 28, 9 PM $ 144.35
+0.25%
$ 21.65 billion $ 118
Nov 28, 8 PM $ 144.19
+0.00%
$ 21.63 billion $ 116
Nov 28, 6 PM $ 142.69
-0.37%
$ 21.4 billion $ 112
Nov 28, 4 PM $ 146.18
-0.08%
$ 21.93 billion $ 112
Nov 28, 3 PM $ 145.44
-0.53%
$ 21.82 billion $ 106
Nov 28, 2 PM $ 145.95
+0.03%
$ 21.89 billion $ 103
Nov 28, 1 PM $ 145.94
+0.93%
$ 21.89 billion $ 98
Nov 28, 11 AM $ 145.39
+0.17%
$ 21.81 billion $ 79
Nov 28, 10 AM $ 145.76
+1.67%
$ 21.86 billion $ 76
Nov 28, 12 AM $ 144.31
+0.00%
$ 21.65 billion $ 64
Nov 27, 5 PM $ 144.28
+0.00%
$ 21.64 billion $ 79
Nov 27, 4 PM $ 144.9
+0.00%
$ 21.73 billion $ 78
Nov 27, 3 PM $ 143.77
+0.00%
$ 21.57 billion $ 77
Nov 27, 2 PM $ 143.49
+0.00%
$ 21.52 billion $ 75
Nov 27, 8 AM $ 143.46
-0.15%
$ 21.52 billion $ 69
Nov 27, 7 AM $ 145.23
+0.10%
$ 21.78 billion $ 68