Digital Currency Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $91.73
-2.63%
$13.76 billion $18
Mar 18, 4 PM $92.27
+1.83%
$13.84 billion $19
Mar 18, 12 PM $92.36
+0.00%
$13.85 billion $21
Mar 18, 11 AM $94.03
+0.00%
$14.1 billion $21
Mar 18, 4 AM $94.65
-0.27%
$14.2 billion $30
Mar 18, 3 AM $94.7
+1.02%
$14.2 billion $30
Mar 18, 2 AM $93.89
-0.08%
$14.08 billion $29
Mar 17, 11 PM $94.78
-0.86%
$14.22 billion $28
Mar 17, 10 PM $95.57
-0.30%
$14.34 billion $28
Mar 17, 9 PM $96.08
+3.26%
$14.41 billion $27
Mar 17, 8 PM $92.57
+0.17%
$13.88 billion $21
Mar 17, 7 PM $94.05
+1.64%
$14.11 billion $21
Mar 17, 5 PM $93.19
-0.01%
$13.98 billion $20
Mar 17, 4 PM $93.76
-0.89%
$14.06 billion $19
Mar 17, 3 PM $94.29
+0.34%
$14.14 billion $20
Mar 17, 2 PM $93.49
+0.00%
$14.02 billion $18
Mar 17, 1 PM $94.34
-2.57%
$14.15 billion $16
Mar 17, 11 AM $96.37
+0.00%
$-- $14
Mar 17, 10 AM $96.08
-0.31%
$14.41 billion $19
Mar 17, 9 AM $96.24
+0.75%
$14.44 billion $3
Mar 17, 8 AM $96.31
+0.00%
$14.45 billion $0
Mar 16, 7 PM $96.88
+0.00%
$14.53 billion $15
Mar 16, 5 PM $96.55
+0.00%
$14.48 billion $14
Mar 16, 4 PM $96.15
-0.35%
$14.42 billion $14
Mar 16, 12 PM $96.28
+0.21%
$14.44 billion $10
Mar 16, 11 AM $96.21
-1.39%
$14.43 billion $8
Mar 16, 10 AM $97.32
+1.03%
$14.6 billion $5
Mar 16, 5 AM $97.49
+0.00%
$14.62 billion $7
Mar 16, 2 AM $97.03
+0.48%
$14.55 billion $72
Mar 16, 1 AM $97.2
+0.00%
$14.58 billion $71
Mar 16, 12 AM $97.49
+0.00%
$14.62 billion $71
Mar 15, 9 PM $95.86
+0.12%
$14.38 billion $68
Mar 15, 7 PM $94.87
-0.02%
$14.23 billion $67
Mar 15, 6 PM $94.69
+0.00%
$14.2 billion $65
Mar 15, 5 PM $94.71
+0.61%
$14.21 billion $64
Mar 15, 4 PM $93.73
-0.15%
$14.06 billion $60
Mar 15, 1 PM $93.2
+2.01%
$13.98 billion $57
Mar 15, 12 PM $90.95
-1.77%
$13.64 billion $38
Mar 15, 5 AM $94.08
+2.72%
$14.11 billion $12
Mar 15, 2 AM $92.26
-0.32%
$13.84 billion $9
Mar 15, 1 AM $92.71
+0.00%
$13.91 billion $8
Mar 15, 12 AM $92.72
+0.40%
$13.91 billion $7
Mar 14, 11 PM $92.43
+0.34%
$13.86 billion $5
Mar 14, 10 PM $92.14
+0.00%
$13.82 billion $5
Mar 13, 9 PM $92.25
+0.00%
$13.84 billion $6
Mar 13, 7 AM $93.68
+0.00%
$14.05 billion $2
Mar 13, 3 AM $93.33
+0.13%
$14 billion $2
Mar 13, 1 AM $92.39
+0.00%
$13.86 billion $13
Mar 12, 11 PM $91.95
-0.03%
$13.79 billion $12
Mar 12, 10 PM $91.86
-0.87%
$13.78 billion $11