Digital Currency Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 144.07
-0.86%
$ 21.61 billion $ 67
Nov 27, 5 AM $ 145.59
-1.69%
$ 21.84 billion $ 64
Nov 27, 4 AM $ 148.71
+4.49%
$ 22.31 billion $ 55
Nov 27, 1 AM $ 144.36
+0.13%
$ 21.65 billion $ 16
Nov 27, 12 AM $ 143.9
+0.30%
$ 21.59 billion $ 13
Nov 26, 6 AM $ 139.4
+0.00%
$ 20.91 billion $ 7
Nov 25, 9 PM $ 138.22
+0.00%
$ 20.73 billion $ 9
Nov 25, 6 PM $ 138.76
+0.00%
$ 20.81 billion $ 7
Nov 25, 11 AM $ 138.2
+0.00%
$ 20.73 billion $ 3
Nov 25, 3 AM $ 138.54
+0.00%
$ 20.78 billion $ 98
Nov 24, 9 AM $ 137.86
+0.00%
$ 20.68 billion $ 83
Nov 24, 7 AM $ 136.85
+0.00%
$ 20.53 billion $ 81
Nov 24, 6 AM $ 137.35
+0.00%
$ 20.6 billion $ 79
Nov 24, 5 AM $ 137.44
+0.31%
$ 20.62 billion $ 77
Nov 24, 3 AM $ 136.43
+0.00%
$ 20.46 billion $ 75
Nov 23, 5 PM $ 135.32
+0.00%
$ 20.3 billion $ 71
Nov 23, 3 PM $ 135.37
-0.08%
$ 20.31 billion $ 68
Nov 23, 2 PM $ 135.65
+0.63%
$ 20.35 billion $ 48
Nov 23, 3 AM $ 134.2
+0.00%
$ -- $ 62
Nov 23, 2 AM $ 134.12
+0.00%
$ 20.12 billion $ 61
Nov 22, 11 PM $ 132.94
+0.00%
$ 19.94 billion $ 58
Nov 22, 8 PM $ 133
+0.00%
$ 19.95 billion $ 54
Nov 22, 4 PM $ 130.78
+0.00%
$ 19.62 billion $ 52
Nov 22, 2 PM $ 131.29
+1.95%
$ 19.69 billion $ 49
Nov 22, 1 PM $ 128.56
+0.01%
$ 19.28 billion $ 32
Nov 21, 10 PM $ 129.15
+0.00%
$ 19.37 billion $ 23
Nov 21, 1 PM $ 128.44
+0.74%
$ 19.12 billion $ 19
Nov 21, 11 AM $ 127.62
+0.00%
$ 19.14 billion $ 11
Nov 21, 6 AM $ 134.64
+0.00%
$ 20.2 billion $ 11
Nov 20, 1 PM $ 140.5
+0.00%
$ 21.07 billion $ 7
Nov 20, 4 AM $ 141.05
+0.00%
$ 21.16 billion $ 4
Nov 19, 9 PM $ 138.6
+0.00%
$ 20.79 billion $ 3
Nov 18, 5 PM $ 145.52
+0.00%
$ 21.83 billion $ 58
Nov 18, 10 AM $ 145.04
+0.00%
$ 21.76 billion $ 56
Nov 18, 7 AM $ 142.38
+0.07%
$ 21.36 billion $ 52
Nov 18, 12 AM $ 142.12
+0.00%
$ -- $ 47
Nov 16, 6 AM $ 148.57
+0.00%
$ 22.29 billion $ 54
Nov 16, 5 AM $ 149.3
+0.37%
$ 22.39 billion $ 54
Nov 16, 3 AM $ 148.37
+0.85%
$ 22.26 billion $ 51
Nov 16, 2 AM $ 147.73
+0.39%
$ 22.16 billion $ 45
Nov 15, 7 PM $ 148.91
+0.00%
$ 22.34 billion $ 39
Nov 15, 2 PM $ 148.24
+0.34%
$ 22.24 billion $ 35
Nov 15, 11 AM $ 146.94
-0.05%
$ 22.04 billion $ 33
Nov 15, 10 AM $ 147.24
+0.27%
$ 22.09 billion $ 30
Nov 15, 9 AM $ 147.07
+0.00%
$ 22.06 billion $ 26
Nov 15, 8 AM $ 147.93
-0.14%
$ 22.19 billion $ 24
Nov 14, 10 PM $ 146.29
-0.04%
$ 21.94 billion $ 10
Nov 14, 8 PM $ 147.46
+0.00%
$ 22.12 billion $ 6
Nov 14, 7 AM $ 144.3
+0.00%
$ 21.65 billion $ 36
Nov 14, 6 AM $ 145.21
+0.00%
$ 21.78 billion $ 32