Digital Currency Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $92.39
+5.82%
$13.86 billion $10
Mar 12, 8 PM $89.09
-2.49%
$13.36 billion $7
Mar 12, 7 PM $90.93
-0.02%
$13.64 billion $3
Mar 12, 6 PM $91.04
+0.00%
$13.66 billion $2
Mar 12, 5 PM $91.11
-0.20%
$13.67 billion $2
Mar 10, 7 PM $90.15
+0.00%
$13.52 billion $1
Mar 9, 9 PM $90.27
+0.99%
$13.54 billion $2
Mar 9, 8 PM $89.28
-0.40%
$13.39 billion $1
Mar 9, 6 AM $87.74
+0.00%
$13.16 billion $15
Mar 9, 5 AM $87.71
+0.00%
$13.16 billion $14
Mar 9, 3 AM $85.77
+0.00%
$12.87 billion $27
Mar 8, 11 PM $86.66
+0.85%
$13 billion $26
Mar 8, 10 PM $86.41
-0.87%
$12.96 billion $24
Mar 8, 9 PM $86.98
+1.86%
$13.05 billion $21
Mar 8, 7 PM $85.7
+0.39%
$12.85 billion $14
Mar 8, 6 PM $85.34
+0.00%
$12.8 billion $13
Mar 8, 5 PM $85.39
+0.00%
$12.81 billion $13
Mar 8, 4 PM $85.86
+0.00%
$12.88 billion $12
Mar 8, 3 PM $85.36
+0.00%
$12.8 billion $12
Mar 8, 11 AM $86.81
+0.00%
$13.02 billion $11
Mar 8, 6 AM $86.12
+0.00%
$12.92 billion $10
Mar 8, 3 AM $85.97
+0.00%
$12.9 billion $10
Mar 7, 4 PM $87.41
+0.00%
$-- $8
Mar 7, 8 AM $87.45
+0.00%
$13.12 billion $8
Mar 7, 7 AM $87.31
-0.33%
$13.1 billion $7
Mar 7, 5 AM $88.4
+0.00%
$13.26 billion $6
Mar 7, 2 AM $87.92
-0.69%
$13.19 billion $7
Mar 7, 1 AM $88.06
-0.70%
$13.21 billion $5
Mar 6, 10 PM $88.08
+0.00%
$13.21 billion $4
Mar 6, 10 AM $90.52
+0.00%
$13.58 billion $3
Mar 6, 9 AM $91.68
+0.00%
$13.75 billion $2
Mar 5, 8 PM $90.3
+0.00%
$13.55 billion $2
Mar 3, 7 PM $88.38
+0.00%
$13.26 billion $1
Mar 3, 3 PM $86.94
+0.00%
$13.04 billion $1
Mar 2, 8 PM $89.22
+0.00%
$13.38 billion $24
Mar 2, 6 PM $90.62
+0.00%
$13.59 billion $23
Mar 2, 2 PM $87.31
-0.52%
$13.1 billion $21
Mar 2, 1 PM $88.06
+0.21%
$13.21 billion $20
Mar 2, 12 PM $88.18
+0.91%
$13.23 billion $17
Mar 2, 11 AM $87.48
+0.64%
$13.12 billion $15
Mar 2, 10 AM $86.4
-0.69%
$12.96 billion $11
Mar 2, 7 AM $86.28
-0.07%
$12.94 billion $9
Mar 2, 5 AM $86.94
+0.00%
$13.04 billion $7
Mar 2, 4 AM $87.59
-0.15%
$13.14 billion $6
Mar 1, 11 PM $86.75
+0.38%
$13.01 billion $16
Mar 1, 10 PM $85.58
+0.00%
$12.84 billion $16
Mar 1, 9 PM $85.43
+0.00%
$12.81 billion $16
Mar 1, 7 PM $87.35
+0.00%
$13.1 billion $14
Mar 1, 3 PM $84.43
+0.00%
$12.66 billion $12
Mar 1, 2 PM $83.04
-4.30%
$12.46 billion $11